Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9982 BTC |
56.1071 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-07 |
0.9981 BTC |
58.1235 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-06 |
0.9980 BTC |
178.3568 WBTC |
0.9985 BTC |
0.9976 BTC |
0.9978 BTC |
0.9981 BTC |
| 2026-01-05 |
0.9983 BTC |
86.3872 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9983 BTC |
0.9984 BTC |
| 2026-01-04 |
0.9988 BTC |
65.2937 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9986 BTC |
0.9989 BTC |
| 2026-01-03 |
0.9988 BTC |
28.8074 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9985 BTC |
0.9985 BTC |
| 2026-01-02 |
0.9984 BTC |
125.3369 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
0.9987 BTC |
| 2026-01-01 |
0.9976 BTC |
47.9077 WBTC |
0.9980 BTC |
0.9976 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-12-31 |
0.9978 BTC |
42.5609 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9976 BTC |
0.9980 BTC |
| 2025-12-30 |
0.9976 BTC |
111.4469 WBTC |
0.9981 BTC |
0.9971 BTC |
0.9976 BTC |
0.9978 BTC |
| 2025-12-29 |
0.9978 BTC |
163.3826 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9975 BTC |
0.9981 BTC |
| 2025-12-28 |
0.9981 BTC |
15.4569 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9980 BTC |
0.9982 BTC |
| 2025-12-27 |
0.9983 BTC |
15.5372 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-12-26 |
0.9982 BTC |
57.1808 WBTC |
0.9984 BTC |
0.9978 BTC |
0.9981 BTC |
0.9982 BTC |
| 2025-12-25 |
0.9981 BTC |
46.0616 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9979 BTC |
0.9984 BTC |
| 2025-12-24 |
0.9984 BTC |
133.6668 WBTC |
0.9983 BTC |
0.9979 BTC |
0.9981 BTC |
0.9982 BTC |
| 2025-12-23 |
0.9975 BTC |
266.9251 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9980 BTC |
0.9982 BTC |
| 2025-12-22 |
0.9980 BTC |
163.8953 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9979 BTC |
0.9981 BTC |
| 2025-12-21 |
0.9978 BTC |
71.8796 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9976 BTC |
0.9985 BTC |
| 2025-12-20 |
0.9976 BTC |
46.9486 WBTC |
0.9977 BTC |
0.9973 BTC |
0.9975 BTC |
0.9976 BTC |
| 2025-12-19 |
0.9977 BTC |
212.9639 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-12-18 |
0.9980 BTC |
209.9252 WBTC |
0.9982 BTC |
0.9971 BTC |
0.9979 BTC |
0.9982 BTC |
| 2025-12-17 |
0.9982 BTC |
172.9045 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9980 BTC |
0.9985 BTC |
| 2025-12-16 |
0.9982 BTC |
186.9178 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9981 BTC |
0.9982 BTC |
| 2025-12-15 |
0.9983 BTC |
236.4069 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9979 BTC |
0.9987 BTC |
| 2025-12-14 |
0.9982 BTC |
115.3656 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9980 BTC |
0.9985 BTC |
| 2025-12-13 |
0.9979 BTC |
73.5119 WBTC |
0.9980 BTC |
0.9973 BTC |
0.9978 BTC |
0.9982 BTC |
| 2025-12-12 |
0.9980 BTC |
235.4401 WBTC |
0.9980 BTC |
0.9972 BTC |
0.9977 BTC |
0.9982 BTC |
| 2025-12-11 |
0.9984 BTC |
305.9153 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-12-10 |
0.9989 BTC |
229.6135 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9985 BTC |
0.9991 BTC |
| 2025-12-09 |
0.9983 BTC |
213.0920 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9983 BTC |
0.9986 BTC |
| 2025-12-08 |
0.9984 BTC |
227.3267 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9981 BTC |
0.9985 BTC |
| 2025-12-07 |
0.9985 BTC |
139.6623 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9985 BTC |
0.9988 BTC |
| 2025-12-06 |
0.9986 BTC |
65.1589 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9988 BTC |
| 2025-12-05 |
0.9989 BTC |
164.6965 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9985 BTC |
0.9987 BTC |
| 2025-12-04 |
0.9986 BTC |
127.4063 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9988 BTC |
| 2025-12-03 |
0.9984 BTC |
304.1363 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-12-02 |
0.9988 BTC |
443.2455 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9981 BTC |
0.9985 BTC |
| 2025-12-01 |
0.9983 BTC |
691.8908 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9981 BTC |
0.9980 BTC |
| 2025-11-30 |
0.9983 BTC |
138.8011 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-11-29 |
0.9982 BTC |
87.2541 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9980 BTC |
0.9984 BTC |
| 2025-11-28 |
0.9979 BTC |
255.7221 WBTC |
0.9982 BTC |
0.9961 BTC |
0.9979 BTC |
0.9983 BTC |
| 2025-11-27 |
0.9982 BTC |
211.4120 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9979 BTC |
0.9982 BTC |
| 2025-11-26 |
0.9987 BTC |
223.8501 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-11-25 |
0.9985 BTC |
309.4171 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9987 BTC |
| 2025-11-24 |
0.9985 BTC |
415.0185 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-11-23 |
0.9984 BTC |
274.5952 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-11-22 |
0.9988 BTC |
479.2354 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9983 BTC |
0.9984 BTC |
| 2025-11-21 |
0.9974 BTC |
1,308.9210 WBTC |
0.9981 BTC |
0.9956 BTC |
0.9969 BTC |
0.9985 BTC |
| 2025-11-20 |
0.9979 BTC |
718.6879 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9980 BTC |
0.9981 BTC |