Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0003 BTC |
610.8079 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-11-03 |
0.9998 BTC |
322.9190 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-11-02 |
0.9999 BTC |
113.2860 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-11-01 |
0.9999 BTC |
63.8005 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-10-31 |
0.9999 BTC |
290.3780 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0002 BTC |
306.9458 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-29 |
1.0000 BTC |
135.9595 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-28 |
1.0000 BTC |
153.0328 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-27 |
0.9999 BTC |
112.9553 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-26 |
1.0001 BTC |
72.5441 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2025-10-25 |
1.0001 BTC |
18.3775 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-10-24 |
1.0000 BTC |
157.5846 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-23 |
1.0000 BTC |
219.4728 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-10-22 |
1.0001 BTC |
279.4435 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-21 |
1.0001 BTC |
198.2120 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9997 BTC |
1.0000 BTC |
| 2025-10-20 |
1.0000 BTC |
231.4939 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-19 |
0.9999 BTC |
171.2236 WBTC |
1.0003 BTC |
0.9996 BTC |
0.9997 BTC |
1.0004 BTC |
| 2025-10-18 |
1.0002 BTC |
106.8736 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-10-17 |
1.0004 BTC |
345.0578 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-16 |
1.0001 BTC |
177.9004 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-15 |
1.0001 BTC |
115.3350 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-14 |
0.9999 BTC |
303.8609 WBTC |
0.9999 BTC |
0.9981 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-10-13 |
1.0001 BTC |
315.7933 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-10-12 |
0.9997 BTC |
232.7781 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-10-11 |
0.9996 BTC |
321.9314 WBTC |
1.0003 BTC |
0.9920 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-10-10 |
0.9999 BTC |
271.4246 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9999 BTC |
1.0013 BTC |
| 2025-10-09 |
0.9999 BTC |
221.3608 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2025-10-08 |
1.0001 BTC |
179.8917 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-10-07 |
0.9999 BTC |
307.3834 WBTC |
1.0001 BTC |
0.9982 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-06 |
1.0000 BTC |
90.3465 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9998 BTC |
1.0001 BTC |
| 2025-10-05 |
1.0000 BTC |
203.5614 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-10-04 |
0.9998 BTC |
155.0338 WBTC |
0.9998 BTC |
0.9980 BTC |
0.9998 BTC |
1.0001 BTC |
| 2025-10-03 |
0.9998 BTC |
253.4546 WBTC |
1.0001 BTC |
0.9988 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-10-02 |
0.9999 BTC |
266.5777 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-10-01 |
1.0000 BTC |
156.3555 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-09-30 |
1.0002 BTC |
150.1195 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-29 |
1.0000 BTC |
280.7853 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2025-09-28 |
1.0005 BTC |
53.9454 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2025-09-27 |
1.0007 BTC |
72.9524 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0004 BTC |
1.0007 BTC |
| 2025-09-26 |
1.0012 BTC |
136.8361 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0014 BTC |
| 2025-09-25 |
1.0003 BTC |
139.8797 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0002 BTC |
1.0001 BTC |
| 2025-09-24 |
0.9999 BTC |
140.8485 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-09-23 |
1.0000 BTC |
189.0508 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-22 |
1.0005 BTC |
281.5175 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9994 BTC |
1.0001 BTC |
| 2025-09-21 |
0.9997 BTC |
71.3509 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-09-20 |
1.0000 BTC |
148.0934 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-09-19 |
1.0000 BTC |
96.8909 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-18 |
1.0002 BTC |
111.3822 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-17 |
1.0001 BTC |
308.1569 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-09-16 |
1.0002 BTC |
194.5797 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |