Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9997 BTC |
55.1327 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
0.9997 BTC |
| 2025-05-03 |
0.9994 BTC |
155.5999 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-05-02 |
0.9996 BTC |
150.1180 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9997 BTC |
| 2025-05-01 |
0.9997 BTC |
239.0873 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2025-04-30 |
0.9997 BTC |
230.7095 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-29 |
0.9996 BTC |
111.6265 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-28 |
0.9995 BTC |
152.6705 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9996 BTC |
| 2025-04-27 |
0.9997 BTC |
90.4136 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-26 |
0.9996 BTC |
123.6489 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9997 BTC |
| 2025-04-25 |
0.9994 BTC |
235.9258 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-24 |
0.9995 BTC |
171.0690 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-04-23 |
0.9997 BTC |
181.0593 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-04-22 |
0.9994 BTC |
158.0644 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-21 |
0.9997 BTC |
158.7860 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9993 BTC |
0.9997 BTC |
| 2025-04-20 |
0.9996 BTC |
32.4745 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-04-19 |
0.9999 BTC |
61.3189 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-18 |
0.9998 BTC |
30.3660 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-17 |
1.0000 BTC |
154.3782 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-04-16 |
1.0000 BTC |
278.0666 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
0.9999 BTC |
| 2025-04-15 |
0.9995 BTC |
277.7372 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9991 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9988 BTC |
620.5074 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9986 BTC |
0.9993 BTC |
| 2025-04-13 |
1.0001 BTC |
128.9623 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-04-12 |
0.9999 BTC |
101.5239 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-11 |
1.0000 BTC |
226.6857 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-10 |
0.9997 BTC |
263.2015 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2025-04-09 |
0.9991 BTC |
618.2758 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-04-08 |
0.9990 BTC |
142.7251 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9992 BTC |
| 2025-04-07 |
0.9982 BTC |
814.2421 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9986 BTC |
| 2025-04-06 |
0.9989 BTC |
329.0864 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-04-05 |
0.9991 BTC |
183.7645 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9990 BTC |
0.9992 BTC |
| 2025-04-04 |
0.9993 BTC |
165.3574 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9990 BTC |
0.9993 BTC |
| 2025-04-03 |
0.9990 BTC |
197.1081 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-04-02 |
0.9992 BTC |
392.3606 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-04-01 |
0.9991 BTC |
118.6705 WBTC |
0.9992 BTC |
0.9988 BTC |
0.9989 BTC |
0.9991 BTC |
| 2025-03-31 |
0.9992 BTC |
199.0966 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9991 BTC |
0.9993 BTC |
| 2025-03-30 |
0.9991 BTC |
65.3680 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-03-29 |
0.9991 BTC |
112.2078 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9989 BTC |
0.9991 BTC |
| 2025-03-28 |
0.9995 BTC |
481.6210 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-03-27 |
0.9987 BTC |
159.4365 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9987 BTC |
| 2025-03-26 |
0.9981 BTC |
381.1844 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9981 BTC |
0.9983 BTC |
| 2025-03-25 |
0.9988 BTC |
505.6487 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-03-24 |
0.9986 BTC |
166.8905 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-03-23 |
0.9988 BTC |
47.3985 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-03-22 |
0.9990 BTC |
80.7828 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-03-21 |
0.9986 BTC |
162.1116 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-03-20 |
0.9982 BTC |
188.0503 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-19 |
0.9982 BTC |
173.5503 WBTC |
0.9983 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-03-18 |
0.9983 BTC |
176.7150 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-17 |
0.9981 BTC |
382.0424 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-03-16 |
0.9982 BTC |
97.5432 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9979 BTC |
0.9983 BTC |