Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9986 BTC |
62.8906 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9985 BTC |
0.9989 BTC |
| 2025-12-04 |
0.9986 BTC |
127.4063 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9988 BTC |
| 2025-12-03 |
0.9984 BTC |
304.1363 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-12-02 |
0.9988 BTC |
443.2455 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9981 BTC |
0.9985 BTC |
| 2025-12-01 |
0.9983 BTC |
691.8908 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9981 BTC |
0.9980 BTC |
| 2025-11-30 |
0.9983 BTC |
138.8011 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-11-29 |
0.9982 BTC |
87.2541 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9980 BTC |
0.9984 BTC |
| 2025-11-28 |
0.9979 BTC |
255.7221 WBTC |
0.9982 BTC |
0.9961 BTC |
0.9979 BTC |
0.9983 BTC |
| 2025-11-27 |
0.9982 BTC |
211.4120 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9979 BTC |
0.9982 BTC |
| 2025-11-26 |
0.9987 BTC |
223.8501 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-11-25 |
0.9985 BTC |
309.4171 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9987 BTC |
| 2025-11-24 |
0.9985 BTC |
415.0185 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-11-23 |
0.9984 BTC |
274.5952 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-11-22 |
0.9988 BTC |
479.2354 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9983 BTC |
0.9984 BTC |
| 2025-11-21 |
0.9974 BTC |
1,308.9210 WBTC |
0.9981 BTC |
0.9956 BTC |
0.9969 BTC |
0.9985 BTC |
| 2025-11-20 |
0.9979 BTC |
718.6879 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9980 BTC |
0.9981 BTC |
| 2025-11-19 |
0.9984 BTC |
400.8725 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-11-18 |
0.9984 BTC |
572.4015 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9982 BTC |
0.9984 BTC |
| 2025-11-17 |
0.9987 BTC |
358.0831 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-11-16 |
0.9991 BTC |
265.1874 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-11-15 |
0.9990 BTC |
218.6424 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9988 BTC |
0.9991 BTC |
| 2025-11-14 |
0.9989 BTC |
732.7624 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9986 BTC |
0.9984 BTC |
| 2025-11-13 |
0.9989 BTC |
237.2318 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9987 BTC |
0.9990 BTC |
| 2025-11-12 |
0.9989 BTC |
256.3978 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9987 BTC |
| 2025-11-11 |
0.9991 BTC |
186.3176 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-11-10 |
0.9987 BTC |
246.2754 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-11-09 |
0.9986 BTC |
115.7491 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9988 BTC |
| 2025-11-08 |
0.9985 BTC |
122.3313 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-11-07 |
0.9991 BTC |
213.5236 WBTC |
0.9993 BTC |
0.9981 BTC |
0.9986 BTC |
0.9983 BTC |
| 2025-11-06 |
0.9994 BTC |
236.8064 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9997 BTC |
| 2025-11-05 |
0.9998 BTC |
181.8760 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2025-11-04 |
1.0003 BTC |
610.8079 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-11-03 |
0.9998 BTC |
322.9190 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-11-02 |
0.9999 BTC |
113.2860 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-11-01 |
0.9999 BTC |
63.8005 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-10-31 |
0.9999 BTC |
290.3780 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0002 BTC |
306.9458 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-29 |
1.0000 BTC |
135.9595 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-28 |
1.0000 BTC |
153.0328 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-27 |
0.9999 BTC |
112.9553 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-26 |
1.0001 BTC |
72.5441 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2025-10-25 |
1.0001 BTC |
18.3775 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-10-24 |
1.0000 BTC |
157.5846 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-10-23 |
1.0000 BTC |
219.4728 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-10-22 |
1.0001 BTC |
279.4435 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-21 |
1.0001 BTC |
198.2120 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9997 BTC |
1.0000 BTC |
| 2025-10-20 |
1.0000 BTC |
231.4939 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-19 |
0.9999 BTC |
171.2236 WBTC |
1.0003 BTC |
0.9996 BTC |
0.9997 BTC |
1.0004 BTC |
| 2025-10-18 |
1.0002 BTC |
106.8736 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-10-17 |
1.0004 BTC |
345.0578 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |