Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
3,894.0608 USDT |
1,305.0966 WBETH |
3,921.2100 USDT |
3,771.1200 USDT |
3,824.7000 USDT |
3,870.0500 USDT |
| 2024-05-23 |
3,934.3555 USDT |
2,393.1125 WBETH |
3,877.0000 USDT |
3,498.5900 USDT |
3,917.0400 USDT |
3,918.8300 USDT |
| 2024-05-22 |
3,876.1341 USDT |
855.3509 WBETH |
3,932.1400 USDT |
3,791.5400 USDT |
3,842.4300 USDT |
3,880.6100 USDT |
| 2024-05-21 |
3,862.3126 USDT |
3,216.5747 WBETH |
3,800.5700 USDT |
3,762.0700 USDT |
3,798.9200 USDT |
3,929.6200 USDT |
| 2024-05-20 |
3,606.3387 USDT |
4,789.6673 WBETH |
3,188.2900 USDT |
3,166.0000 USDT |
3,203.4700 USDT |
3,743.1500 USDT |
| 2024-05-19 |
3,213.5681 USDT |
224.3001 WBETH |
3,242.7400 USDT |
3,172.3700 USDT |
3,197.9200 USDT |
3,187.4700 USDT |
| 2024-05-18 |
3,232.3738 USDT |
234.1185 WBETH |
3,213.9200 USDT |
3,200.0400 USDT |
3,217.0500 USDT |
3,239.7600 USDT |
| 2024-05-17 |
3,086.3946 USDT |
1,204.7478 WBETH |
3,055.0700 USDT |
3,043.3900 USDT |
3,063.8500 USDT |
3,207.4800 USDT |
| 2024-05-16 |
3,107.5630 USDT |
495.2292 WBETH |
3,149.6600 USDT |
3,034.6800 USDT |
3,052.5500 USDT |
3,051.7900 USDT |
| 2024-05-15 |
3,074.8499 USDT |
367.6744 WBETH |
2,991.0500 USDT |
2,972.6800 USDT |
2,997.3000 USDT |
3,127.7600 USDT |
| 2024-05-14 |
3,013.5902 USDT |
590.4757 WBETH |
3,061.3500 USDT |
2,970.4100 USDT |
3,000.5400 USDT |
2,993.9600 USDT |
| 2024-05-13 |
3,029.0234 USDT |
1,120.2665 WBETH |
3,041.1400 USDT |
2,975.0000 USDT |
2,997.6700 USDT |
3,056.1200 USDT |
| 2024-05-12 |
3,035.2130 USDT |
302.3674 WBETH |
3,020.6200 USDT |
3,010.7200 USDT |
3,027.4600 USDT |
3,044.7600 USDT |
| 2024-05-11 |
3,025.4993 USDT |
191.9067 WBETH |
3,016.2200 USDT |
2,996.1000 USDT |
3,018.8300 USDT |
3,018.6400 USDT |
| 2024-05-10 |
3,100.7129 USDT |
463.2185 WBETH |
3,152.1600 USDT |
2,988.7400 USDT |
3,021.1200 USDT |
3,022.8700 USDT |
| 2024-05-09 |
3,111.3093 USDT |
219.0384 WBETH |
3,092.0800 USDT |
3,060.5400 USDT |
3,097.2200 USDT |
3,149.7600 USDT |
| 2024-05-08 |
3,110.1652 USDT |
587.0819 WBETH |
3,114.5800 USDT |
3,040.3800 USDT |
3,094.7600 USDT |
3,081.3100 USDT |
| 2024-05-07 |
3,183.1978 USDT |
279.3772 WBETH |
3,177.5200 USDT |
3,138.3500 USDT |
3,166.9600 USDT |
3,158.8700 USDT |
| 2024-05-06 |
3,261.8172 USDT |
401.7702 WBETH |
3,251.8900 USDT |
3,165.1800 USDT |
3,193.8500 USDT |
3,199.9300 USDT |
| 2024-05-05 |
3,246.5625 USDT |
319.0393 WBETH |
3,238.1200 USDT |
3,186.6800 USDT |
3,203.2100 USDT |
3,252.8800 USDT |
| 2024-05-04 |
3,236.4888 USDT |
259.8336 WBETH |
3,217.2100 USDT |
3,207.6100 USDT |
3,221.0100 USDT |
3,223.4500 USDT |
| 2024-05-03 |
3,157.4934 USDT |
548.2673 WBETH |
3,099.7300 USDT |
3,068.6000 USDT |
3,095.4300 USDT |
3,218.0100 USDT |
| 2024-05-02 |
3,077.4876 USDT |
207.7380 WBETH |
3,079.5700 USDT |
3,004.7200 USDT |
3,032.6700 USDT |
3,103.2200 USDT |
| 2024-05-01 |
2,928.1663 USDT |
3,284.8715 WBETH |
3,121.3100 USDT |
2,870.0300 USDT |
2,985.8500 USDT |
3,082.5700 USDT |
| 2024-04-30 |
3,088.5553 USDT |
4,920.6721 WBETH |
3,335.1800 USDT |
3,019.8100 USDT |
3,094.1800 USDT |
3,133.2200 USDT |
| 2024-04-29 |
3,304.3454 USDT |
219.8880 WBETH |
3,385.9800 USDT |
3,227.9300 USDT |
3,292.2300 USDT |
3,335.7700 USDT |
| 2024-04-28 |
3,425.1663 USDT |
333.4117 WBETH |
3,370.5600 USDT |
3,367.1200 USDT |
3,380.2400 USDT |
3,391.2900 USDT |
| 2024-04-27 |
3,281.0862 USDT |
419.2391 WBETH |
3,245.3500 USDT |
3,181.6100 USDT |
3,225.7200 USDT |
3,372.5600 USDT |
| 2024-04-26 |
3,245.1982 USDT |
279.4852 WBETH |
3,267.8700 USDT |
3,209.1800 USDT |
3,245.5400 USDT |
3,244.2000 USDT |
| 2024-04-25 |
3,255.4702 USDT |
294.9429 WBETH |
3,257.2600 USDT |
3,182.3900 USDT |
3,236.8600 USDT |
3,273.5700 USDT |
| 2024-04-24 |
3,345.1588 USDT |
465.5357 WBETH |
3,332.1700 USDT |
3,209.2600 USDT |
3,256.0400 USDT |
3,252.2500 USDT |
| 2024-04-23 |
3,322.9221 USDT |
373.3817 WBETH |
3,312.3900 USDT |
3,264.3200 USDT |
3,297.8800 USDT |
3,320.6700 USDT |
| 2024-04-22 |
3,309.5336 USDT |
360.8209 WBETH |
3,263.3100 USDT |
3,230.0100 USDT |
3,266.9800 USDT |
3,333.7200 USDT |
| 2024-04-21 |
3,273.3415 USDT |
207.5567 WBETH |
3,268.3300 USDT |
3,228.0400 USDT |
3,261.8500 USDT |
3,259.8500 USDT |
| 2024-04-20 |
3,206.8164 USDT |
302.7440 WBETH |
3,166.6200 USDT |
3,125.3800 USDT |
3,163.6100 USDT |
3,277.1400 USDT |
| 2024-04-19 |
3,170.2327 USDT |
973.9088 WBETH |
3,173.2400 USDT |
2,965.9800 USDT |
3,055.0600 USDT |
3,159.4900 USDT |
| 2024-04-18 |
3,148.3133 USDT |
515.7489 WBETH |
3,089.3600 USDT |
3,057.2500 USDT |
3,098.6000 USDT |
3,175.6000 USDT |
| 2024-04-17 |
3,125.2727 USDT |
1,562.3119 WBETH |
3,187.2600 USDT |
3,014.6300 USDT |
3,095.1700 USDT |
3,082.2600 USDT |
| 2024-04-16 |
3,170.4442 USDT |
2,970.1800 WBETH |
3,210.7500 USDT |
3,084.5900 USDT |
3,159.3500 USDT |
3,194.1500 USDT |
| 2024-04-15 |
3,269.7969 USDT |
385.4713 WBETH |
3,264.5100 USDT |
3,133.1300 USDT |
3,222.2000 USDT |
3,220.3900 USDT |
| 2024-04-14 |
3,101.1918 USDT |
914.4674 WBETH |
3,090.7300 USDT |
2,990.0200 USDT |
3,068.0200 USDT |
3,275.2000 USDT |
| 2024-04-13 |
3,103.1262 USDT |
2,090.7939 WBETH |
3,351.0100 USDT |
2,927.1600 USDT |
3,044.8500 USDT |
3,129.0000 USDT |
| 2024-04-12 |
3,457.5324 USDT |
1,274.8740 WBETH |
3,620.6200 USDT |
3,017.0300 USDT |
3,328.5700 USDT |
3,323.2100 USDT |
| 2024-04-11 |
3,654.0157 USDT |
392.5432 WBETH |
3,667.2200 USDT |
3,596.8200 USDT |
3,630.2800 USDT |
3,627.3300 USDT |
| 2024-04-10 |
3,610.1558 USDT |
329.7524 WBETH |
3,632.8600 USDT |
3,530.0000 USDT |
3,583.3300 USDT |
3,666.9900 USDT |
| 2024-04-09 |
3,732.8007 USDT |
504.8676 WBETH |
3,815.2700 USDT |
3,568.2200 USDT |
3,636.5300 USDT |
3,627.9600 USDT |
| 2024-04-08 |
3,748.3163 USDT |
1,189.2381 WBETH |
3,576.0000 USDT |
3,523.6500 USDT |
3,549.3800 USDT |
3,823.0200 USDT |
| 2024-04-07 |
3,507.7573 USDT |
453.7595 WBETH |
3,467.6800 USDT |
3,459.9500 USDT |
3,490.6300 USDT |
3,575.1900 USDT |
| 2024-04-06 |
3,450.1663 USDT |
185.1872 WBETH |
3,426.9900 USDT |
3,419.3100 USDT |
3,437.4600 USDT |
3,494.1900 USDT |
| 2024-04-05 |
3,395.5431 USDT |
394.6894 WBETH |
3,438.7400 USDT |
3,314.9100 USDT |
3,371.8900 USDT |
3,436.7500 USDT |