Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
1.0628 ETH |
2,444.1367 |
1.0632 ETH |
1.0626 ETH |
1.0629 ETH |
1.0630 ETH |
| 2025-03-08 |
1.0635 ETH |
1,778.9880 |
1.0632 ETH |
1.0628 ETH |
1.0631 ETH |
1.0632 ETH |
| 2025-03-07 |
1.0632 ETH |
1,481.6247 |
1.0631 ETH |
1.0630 ETH |
1.0632 ETH |
1.0633 ETH |
| 2025-03-06 |
1.0631 ETH |
3,726.1009 |
1.0630 ETH |
1.0628 ETH |
1.0629 ETH |
1.0635 ETH |
| 2025-03-05 |
1.0629 ETH |
2,921.8885 |
1.0631 ETH |
1.0628 ETH |
1.0630 ETH |
1.0630 ETH |
| 2025-03-04 |
1.0621 ETH |
6,980.6858 |
1.0624 ETH |
1.0600 ETH |
1.0610 ETH |
1.0631 ETH |
| 2025-03-03 |
1.0621 ETH |
9,212.2598 |
1.0623 ETH |
1.0606 ETH |
1.0619 ETH |
1.0625 ETH |
| 2025-03-02 |
1.0619 ETH |
16,218.5314 |
1.0621 ETH |
1.0577 ETH |
1.0622 ETH |
1.0623 ETH |
| 2025-03-01 |
1.0621 ETH |
2,527.8465 |
1.0611 ETH |
1.0611 ETH |
1.0622 ETH |
1.0621 ETH |
| 2025-02-28 |
1.0619 ETH |
7,570.3539 |
1.0627 ETH |
1.0589 ETH |
1.0609 ETH |
1.0609 ETH |
| 2025-02-27 |
1.0626 ETH |
453.0965 |
1.0626 ETH |
1.0625 ETH |
1.0626 ETH |
1.0627 ETH |
| 2025-02-26 |
1.0625 ETH |
1,666.1881 |
1.0626 ETH |
1.0625 ETH |
1.0625 ETH |
1.0625 ETH |
| 2025-02-25 |
1.0615 ETH |
6,764.6583 |
1.0618 ETH |
1.0567 ETH |
1.0619 ETH |
1.0626 ETH |
| 2025-02-24 |
1.0621 ETH |
1,572.7534 |
1.0618 ETH |
1.0617 ETH |
1.0619 ETH |
1.0622 ETH |
| 2025-02-23 |
1.0618 ETH |
969.8686 |
1.0621 ETH |
1.0613 ETH |
1.0618 ETH |
1.0617 ETH |
| 2025-02-22 |
1.0619 ETH |
1,453.8062 |
1.0621 ETH |
1.0616 ETH |
1.0619 ETH |
1.0620 ETH |
| 2025-02-21 |
1.0621 ETH |
2,529.4999 |
1.0620 ETH |
1.0617 ETH |
1.0620 ETH |
1.0619 ETH |
| 2025-02-20 |
1.0618 ETH |
1,541.0645 |
1.0618 ETH |
1.0616 ETH |
1.0617 ETH |
1.0620 ETH |
| 2025-02-19 |
1.0617 ETH |
431.0581 |
1.0615 ETH |
1.0614 ETH |
1.0615 ETH |
1.0619 ETH |
| 2025-02-18 |
1.0618 ETH |
825.9875 |
1.0617 ETH |
1.0614 ETH |
1.0615 ETH |
1.0618 ETH |
| 2025-02-17 |
1.0615 ETH |
4,691.9395 |
1.0617 ETH |
1.0613 ETH |
1.0617 ETH |
1.0617 ETH |
| 2025-02-16 |
1.0618 ETH |
1,447.7068 |
1.0620 ETH |
1.0616 ETH |
1.0616 ETH |
1.0617 ETH |
| 2025-02-15 |
1.0619 ETH |
1,248.4848 |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
1.0620 ETH |
| 2025-02-14 |
1.0616 ETH |
759.6624 |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
| 2025-02-13 |
1.0610 ETH |
1,286.6986 |
1.0615 ETH |
1.0601 ETH |
1.0609 ETH |
1.0616 ETH |
| 2025-02-12 |
1.0616 ETH |
3,109.9005 |
1.0617 ETH |
1.0613 ETH |
1.0616 ETH |
1.0617 ETH |
| 2025-02-11 |
1.0615 ETH |
1,224.8948 |
1.0616 ETH |
1.0614 ETH |
1.0616 ETH |
1.0616 ETH |
| 2025-02-10 |
1.0613 ETH |
3,223.4260 |
1.0610 ETH |
1.0609 ETH |
1.0611 ETH |
1.0613 ETH |
| 2025-02-09 |
1.0610 ETH |
921.9243 |
1.0612 ETH |
1.0608 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-08 |
1.0610 ETH |
831.3376 |
1.0611 ETH |
1.0608 ETH |
1.0609 ETH |
1.0609 ETH |
| 2025-02-07 |
1.0609 ETH |
2,857.7559 |
1.0604 ETH |
1.0604 ETH |
1.0605 ETH |
1.0613 ETH |
| 2025-02-06 |
1.0604 ETH |
897.7518 |
1.0603 ETH |
1.0602 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-02-05 |
1.0605 ETH |
2,051.8938 |
1.0600 ETH |
1.0600 ETH |
1.0602 ETH |
1.0603 ETH |
| 2025-02-04 |
1.0601 ETH |
3,706.9606 |
1.0603 ETH |
1.0596 ETH |
1.0601 ETH |
1.0602 ETH |
| 2025-02-03 |
1.0563 ETH |
12,580.5075 |
1.0603 ETH |
1.0143 ETH |
1.0602 ETH |
1.0604 ETH |
| 2025-02-02 |
1.0604 ETH |
1,095.8063 |
1.0604 ETH |
1.0602 ETH |
1.0603 ETH |
1.0605 ETH |
| 2025-02-01 |
1.0603 ETH |
2,422.8764 |
1.0603 ETH |
1.0599 ETH |
1.0601 ETH |
1.0603 ETH |
| 2025-01-31 |
1.0603 ETH |
1,506.8317 |
1.0605 ETH |
1.0599 ETH |
1.0602 ETH |
1.0603 ETH |
| 2025-01-30 |
1.0604 ETH |
1,040.2365 |
1.0604 ETH |
1.0603 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-29 |
1.0604 ETH |
423.8452 |
1.0604 ETH |
1.0604 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-28 |
1.0604 ETH |
343.1239 |
1.0602 ETH |
1.0602 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-27 |
1.0599 ETH |
2,219.2192 |
1.0593 ETH |
1.0593 ETH |
1.0594 ETH |
1.0600 ETH |
| 2025-01-26 |
1.0594 ETH |
527.4230 |
1.0593 ETH |
1.0592 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-01-25 |
1.0593 ETH |
613.2222 |
1.0594 ETH |
1.0591 ETH |
1.0592 ETH |
1.0592 ETH |
| 2025-01-24 |
1.0593 ETH |
813.4470 |
1.0591 ETH |
1.0591 ETH |
1.0592 ETH |
1.0594 ETH |
| 2025-01-23 |
1.0594 ETH |
943.1459 |
1.0592 ETH |
1.0590 ETH |
1.0590 ETH |
1.0591 ETH |
| 2025-01-22 |
1.0590 ETH |
1,310.6429 |
1.0596 ETH |
1.0586 ETH |
1.0588 ETH |
1.0586 ETH |
| 2025-01-21 |
1.0589 ETH |
1,267.5207 |
1.0594 ETH |
1.0585 ETH |
1.0590 ETH |
1.0592 ETH |
| 2025-01-20 |
1.0586 ETH |
3,741.1082 |
1.0575 ETH |
1.0571 ETH |
1.0588 ETH |
1.0587 ETH |
| 2025-01-19 |
1.0586 ETH |
7,020.6821 |
1.0588 ETH |
1.0559 ETH |
1.0564 ETH |
1.0573 ETH |