Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0487 ETH |
1,163.1062 |
1.0487 ETH |
1.0486 ETH |
1.0487 ETH |
1.0489 ETH |
| 2024-09-11 |
1.0486 ETH |
1,436.3773 |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
1.0488 ETH |
| 2024-09-10 |
1.0485 ETH |
323.3958 |
1.0485 ETH |
1.0484 ETH |
1.0484 ETH |
1.0486 ETH |
| 2024-09-09 |
1.0484 ETH |
1,498.0707 |
1.0482 ETH |
1.0481 ETH |
1.0483 ETH |
1.0485 ETH |
| 2024-09-08 |
1.0482 ETH |
815.3292 |
1.0484 ETH |
1.0480 ETH |
1.0483 ETH |
1.0483 ETH |
| 2024-09-07 |
1.0483 ETH |
598.9224 |
1.0481 ETH |
1.0480 ETH |
1.0482 ETH |
1.0484 ETH |
| 2024-09-06 |
1.0481 ETH |
2,064.0386 |
1.0480 ETH |
1.0480 ETH |
1.0481 ETH |
1.0481 ETH |
| 2024-09-05 |
1.0481 ETH |
1,093.2048 |
1.0480 ETH |
1.0479 ETH |
1.0481 ETH |
1.0480 ETH |
| 2024-09-04 |
1.0479 ETH |
1,463.2052 |
1.0479 ETH |
1.0474 ETH |
1.0480 ETH |
1.0480 ETH |
| 2024-09-03 |
1.0481 ETH |
329.4705 |
1.0479 ETH |
1.0479 ETH |
1.0480 ETH |
1.0479 ETH |
| 2024-09-02 |
1.0480 ETH |
574.5802 |
1.0483 ETH |
1.0479 ETH |
1.0479 ETH |
1.0479 ETH |
| 2024-09-01 |
1.0481 ETH |
589.1509 |
1.0476 ETH |
1.0476 ETH |
1.0477 ETH |
1.0486 ETH |
| 2024-08-31 |
1.0476 ETH |
1,717.1139 |
1.0474 ETH |
1.0472 ETH |
1.0475 ETH |
1.0476 ETH |
| 2024-08-30 |
1.0474 ETH |
1,033.9076 |
1.0475 ETH |
1.0472 ETH |
1.0474 ETH |
1.0474 ETH |
| 2024-08-29 |
1.0473 ETH |
2,741.4668 |
1.0472 ETH |
1.0470 ETH |
1.0473 ETH |
1.0476 ETH |
| 2024-08-28 |
1.0473 ETH |
4,452.4911 |
1.0472 ETH |
1.0467 ETH |
1.0472 ETH |
1.0472 ETH |
| 2024-08-27 |
1.0472 ETH |
1,411.3717 |
1.0470 ETH |
1.0469 ETH |
1.0471 ETH |
1.0471 ETH |
| 2024-08-26 |
1.0470 ETH |
2,241.1114 |
1.0469 ETH |
1.0465 ETH |
1.0470 ETH |
1.0470 ETH |
| 2024-08-25 |
1.0470 ETH |
2,124.0361 |
1.0470 ETH |
1.0467 ETH |
1.0470 ETH |
1.0469 ETH |
| 2024-08-24 |
1.0471 ETH |
1,726.2416 |
1.0467 ETH |
1.0465 ETH |
1.0470 ETH |
1.0470 ETH |
| 2024-08-23 |
1.0468 ETH |
6,411.0203 |
1.0472 ETH |
1.0465 ETH |
1.0469 ETH |
1.0467 ETH |
| 2024-08-22 |
1.0468 ETH |
694.9712 |
1.0466 ETH |
1.0466 ETH |
1.0467 ETH |
1.0471 ETH |
| 2024-08-21 |
1.0467 ETH |
1,014.9112 |
1.0461 ETH |
1.0458 ETH |
1.0465 ETH |
1.0467 ETH |
| 2024-08-20 |
1.0466 ETH |
1,581.5794 |
1.0465 ETH |
1.0461 ETH |
1.0465 ETH |
1.0461 ETH |
| 2024-08-19 |
1.0462 ETH |
1,824.4859 |
1.0466 ETH |
1.0406 ETH |
1.0466 ETH |
1.0465 ETH |
| 2024-08-18 |
1.0465 ETH |
427.0114 |
1.0464 ETH |
1.0464 ETH |
1.0464 ETH |
1.0465 ETH |
| 2024-08-17 |
1.0464 ETH |
396.7941 |
1.0464 ETH |
1.0463 ETH |
1.0463 ETH |
1.0464 ETH |
| 2024-08-16 |
1.0445 ETH |
2,522.6010 |
1.0464 ETH |
1.0350 ETH |
1.0464 ETH |
1.0465 ETH |
| 2024-08-15 |
1.0463 ETH |
645.0988 |
1.0464 ETH |
1.0460 ETH |
1.0463 ETH |
1.0464 ETH |
| 2024-08-14 |
1.0465 ETH |
943.8822 |
1.0465 ETH |
1.0459 ETH |
1.0461 ETH |
1.0462 ETH |
| 2024-08-13 |
1.0463 ETH |
706.3170 |
1.0458 ETH |
1.0458 ETH |
1.0459 ETH |
1.0464 ETH |
| 2024-08-12 |
1.0458 ETH |
1,456.7004 |
1.0460 ETH |
1.0452 ETH |
1.0458 ETH |
1.0458 ETH |
| 2024-08-11 |
1.0461 ETH |
338.1818 |
1.0457 ETH |
1.0457 ETH |
1.0457 ETH |
1.0461 ETH |
| 2024-08-10 |
1.0458 ETH |
399.8275 |
1.0461 ETH |
1.0454 ETH |
1.0457 ETH |
1.0457 ETH |
| 2024-08-09 |
1.0456 ETH |
1,041.0307 |
1.0454 ETH |
1.0453 ETH |
1.0456 ETH |
1.0458 ETH |
| 2024-08-08 |
1.0458 ETH |
1,661.4817 |
1.0453 ETH |
1.0453 ETH |
1.0455 ETH |
1.0454 ETH |
| 2024-08-07 |
1.0447 ETH |
2,616.1763 |
1.0448 ETH |
1.0439 ETH |
1.0445 ETH |
1.0451 ETH |
| 2024-08-06 |
1.0441 ETH |
1,688.2174 |
1.0435 ETH |
1.0420 ETH |
1.0437 ETH |
1.0442 ETH |
| 2024-08-05 |
1.0420 ETH |
13,440.6720 |
1.0452 ETH |
1.0300 ETH |
1.0433 ETH |
1.0441 ETH |
| 2024-08-04 |
1.0453 ETH |
1,859.4079 |
1.0454 ETH |
1.0451 ETH |
1.0455 ETH |
1.0454 ETH |
| 2024-08-03 |
1.0453 ETH |
580.6172 |
1.0456 ETH |
1.0450 ETH |
1.0451 ETH |
1.0458 ETH |
| 2024-08-02 |
1.0450 ETH |
623.5350 |
1.0450 ETH |
1.0449 ETH |
1.0450 ETH |
1.0452 ETH |
| 2024-08-01 |
1.0449 ETH |
418.4188 |
1.0449 ETH |
1.0448 ETH |
1.0449 ETH |
1.0449 ETH |
| 2024-07-31 |
1.0447 ETH |
659.9058 |
1.0445 ETH |
1.0441 ETH |
1.0443 ETH |
1.0452 ETH |
| 2024-07-30 |
1.0442 ETH |
528.3822 |
1.0441 ETH |
1.0438 ETH |
1.0443 ETH |
1.0447 ETH |
| 2024-07-29 |
1.0444 ETH |
2,481.1377 |
1.0445 ETH |
1.0439 ETH |
1.0443 ETH |
1.0442 ETH |
| 2024-07-28 |
1.0443 ETH |
2,578.0777 |
1.0442 ETH |
1.0439 ETH |
1.0443 ETH |
1.0445 ETH |
| 2024-07-27 |
1.0443 ETH |
2,241.3193 |
1.0443 ETH |
1.0441 ETH |
1.0443 ETH |
1.0442 ETH |
| 2024-07-26 |
1.0442 ETH |
2,069.1211 |
1.0445 ETH |
1.0441 ETH |
1.0443 ETH |
1.0443 ETH |
| 2024-07-25 |
1.0441 ETH |
3,314.4214 |
1.0441 ETH |
1.0437 ETH |
1.0442 ETH |
1.0445 ETH |