Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.0685 ETH |
2,689.2743 |
1.0675 ETH |
1.0672 ETH |
1.0674 ETH |
1.0690 ETH |
| 2025-04-27 |
1.0674 ETH |
574.3776 |
1.0671 ETH |
1.0671 ETH |
1.0671 ETH |
1.0675 ETH |
| 2025-04-26 |
1.0672 ETH |
1,571.2029 |
1.0675 ETH |
1.0669 ETH |
1.0670 ETH |
1.0669 ETH |
| 2025-04-25 |
1.0673 ETH |
2,025.3211 |
1.0677 ETH |
1.0673 ETH |
1.0673 ETH |
1.0674 ETH |
| 2025-04-24 |
1.0675 ETH |
2,216.7778 |
1.0677 ETH |
1.0670 ETH |
1.0672 ETH |
1.0673 ETH |
| 2025-04-23 |
1.0675 ETH |
1,988.1027 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0677 ETH |
| 2025-04-22 |
1.0677 ETH |
3,457.6658 |
1.0675 ETH |
1.0673 ETH |
1.0675 ETH |
1.0676 ETH |
| 2025-04-21 |
1.0680 ETH |
4,220.0809 |
1.0671 ETH |
1.0668 ETH |
1.0670 ETH |
1.0672 ETH |
| 2025-04-20 |
1.0670 ETH |
606.7843 |
1.0667 ETH |
1.0667 ETH |
1.0667 ETH |
1.0668 ETH |
| 2025-04-19 |
1.0665 ETH |
1,196.9683 |
1.0665 ETH |
1.0657 ETH |
1.0661 ETH |
1.0668 ETH |
| 2025-04-18 |
1.0667 ETH |
3,674.1298 |
1.0669 ETH |
1.0660 ETH |
1.0665 ETH |
1.0667 ETH |
| 2025-04-17 |
1.0669 ETH |
609.6920 |
1.0669 ETH |
1.0667 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-04-16 |
1.0668 ETH |
2,516.3466 |
1.0670 ETH |
1.0664 ETH |
1.0667 ETH |
1.0668 ETH |
| 2025-04-15 |
1.0666 ETH |
2,291.6297 |
1.0666 ETH |
1.0664 ETH |
1.0666 ETH |
1.0666 ETH |
| 2025-04-14 |
1.0665 ETH |
2,164.4980 |
1.0661 ETH |
1.0661 ETH |
1.0663 ETH |
1.0665 ETH |
| 2025-04-13 |
1.0662 ETH |
608.2228 |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
1.0662 ETH |
| 2025-04-12 |
1.0662 ETH |
623.4961 |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
1.0661 ETH |
| 2025-04-11 |
1.0664 ETH |
2,893.6579 |
1.0664 ETH |
1.0658 ETH |
1.0662 ETH |
1.0661 ETH |
| 2025-04-10 |
1.0661 ETH |
3,537.2597 |
1.0660 ETH |
1.0655 ETH |
1.0658 ETH |
1.0665 ETH |
| 2025-04-09 |
1.0656 ETH |
6,204.6128 |
1.0658 ETH |
1.0641 ETH |
1.0654 ETH |
1.0659 ETH |
| 2025-04-08 |
1.0657 ETH |
3,100.5024 |
1.0656 ETH |
1.0648 ETH |
1.0651 ETH |
1.0657 ETH |
| 2025-04-07 |
1.0660 ETH |
6,508.7811 |
1.0659 ETH |
1.0647 ETH |
1.0649 ETH |
1.0658 ETH |
| 2025-04-06 |
1.0659 ETH |
4,332.8912 |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
| 2025-04-05 |
1.0659 ETH |
3,096.6901 |
1.0657 ETH |
1.0657 ETH |
1.0658 ETH |
1.0659 ETH |
| 2025-04-04 |
1.0656 ETH |
1,576.2375 |
1.0653 ETH |
1.0648 ETH |
1.0653 ETH |
1.0657 ETH |
| 2025-04-03 |
1.0654 ETH |
3,625.6600 |
1.0653 ETH |
1.0647 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-04-02 |
1.0654 ETH |
1,322.8494 |
1.0655 ETH |
1.0653 ETH |
1.0655 ETH |
1.0653 ETH |
| 2025-04-01 |
1.0653 ETH |
2,782.2726 |
1.0650 ETH |
1.0647 ETH |
1.0651 ETH |
1.0655 ETH |
| 2025-03-31 |
1.0653 ETH |
1,931.1962 |
1.0654 ETH |
1.0650 ETH |
1.0650 ETH |
1.0651 ETH |
| 2025-03-30 |
1.0653 ETH |
756.1855 |
1.0656 ETH |
1.0650 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-03-29 |
1.0654 ETH |
5,862.6501 |
1.0646 ETH |
1.0633 ETH |
1.0642 ETH |
1.0660 ETH |
| 2025-03-28 |
1.0650 ETH |
3,180.7770 |
1.0656 ETH |
1.0642 ETH |
1.0645 ETH |
1.0643 ETH |
| 2025-03-27 |
1.0656 ETH |
423.5567 |
1.0658 ETH |
1.0655 ETH |
1.0655 ETH |
1.0656 ETH |
| 2025-03-26 |
1.0656 ETH |
2,715.5203 |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |
1.0657 ETH |
| 2025-03-25 |
1.0651 ETH |
1,083.2939 |
1.0653 ETH |
1.0644 ETH |
1.0648 ETH |
1.0655 ETH |
| 2025-03-24 |
1.0653 ETH |
3,077.9655 |
1.0653 ETH |
1.0652 ETH |
1.0653 ETH |
1.0653 ETH |
| 2025-03-23 |
1.0654 ETH |
1,280.9388 |
1.0651 ETH |
1.0651 ETH |
1.0651 ETH |
1.0653 ETH |
| 2025-03-22 |
1.0652 ETH |
759.3888 |
1.0651 ETH |
1.0651 ETH |
1.0651 ETH |
1.0653 ETH |
| 2025-03-21 |
1.0650 ETH |
513.3929 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0651 ETH |
| 2025-03-20 |
1.0649 ETH |
2,022.3700 |
1.0651 ETH |
1.0646 ETH |
1.0648 ETH |
1.0650 ETH |
| 2025-03-19 |
1.0646 ETH |
3,613.7387 |
1.0645 ETH |
1.0643 ETH |
1.0645 ETH |
1.0649 ETH |
| 2025-03-18 |
1.0646 ETH |
1,201.2430 |
1.0646 ETH |
1.0645 ETH |
1.0645 ETH |
1.0645 ETH |
| 2025-03-17 |
1.0645 ETH |
1,582.0067 |
1.0642 ETH |
1.0642 ETH |
1.0643 ETH |
1.0648 ETH |
| 2025-03-16 |
1.0637 ETH |
3,182.8305 |
1.0638 ETH |
1.0633 ETH |
1.0638 ETH |
1.0642 ETH |
| 2025-03-15 |
1.0640 ETH |
726.8650 |
1.0638 ETH |
1.0637 ETH |
1.0637 ETH |
1.0637 ETH |
| 2025-03-14 |
1.0636 ETH |
5,312.6974 |
1.0636 ETH |
1.0635 ETH |
1.0635 ETH |
1.0638 ETH |
| 2025-03-13 |
1.0636 ETH |
3,352.2471 |
1.0634 ETH |
1.0630 ETH |
1.0636 ETH |
1.0635 ETH |
| 2025-03-12 |
1.0635 ETH |
5,494.4292 |
1.0633 ETH |
1.0632 ETH |
1.0633 ETH |
1.0632 ETH |
| 2025-03-11 |
1.0631 ETH |
3,581.3648 |
1.0631 ETH |
1.0625 ETH |
1.0628 ETH |
1.0634 ETH |
| 2025-03-10 |
1.0629 ETH |
4,600.4810 |
1.0629 ETH |
1.0625 ETH |
1.0627 ETH |
1.0635 ETH |