Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.0086 ETH |
26.0257 |
1.0084 ETH |
1.0082 ETH |
1.0082 ETH |
1.0087 ETH |
| 2023-07-20 |
1.0091 ETH |
195.5481 |
1.0085 ETH |
1.0076 ETH |
1.0080 ETH |
1.0081 ETH |
| 2023-07-19 |
1.0097 ETH |
182.9928 |
1.0085 ETH |
1.0076 ETH |
1.0083 ETH |
1.0091 ETH |
| 2023-07-18 |
1.0083 ETH |
42.1952 |
1.0080 ETH |
1.0069 ETH |
1.0073 ETH |
1.0082 ETH |
| 2023-07-17 |
1.0062 ETH |
46.7401 |
1.0070 ETH |
1.0035 ETH |
1.0060 ETH |
1.0067 ETH |
| 2023-07-16 |
1.0055 ETH |
76.7300 |
1.0066 ETH |
0.9967 ETH |
1.0041 ETH |
1.0072 ETH |
| 2023-07-15 |
1.0069 ETH |
47.8902 |
1.0069 ETH |
1.0056 ETH |
1.0057 ETH |
1.0063 ETH |
| 2023-07-14 |
1.0069 ETH |
62.8029 |
1.0042 ETH |
1.0038 ETH |
1.0062 ETH |
1.0068 ETH |
| 2023-07-13 |
1.0069 ETH |
52.4980 |
1.0083 ETH |
1.0012 ETH |
1.0034 ETH |
1.0071 ETH |
| 2023-07-12 |
1.0070 ETH |
11.4054 |
1.0072 ETH |
1.0068 ETH |
1.0069 ETH |
1.0073 ETH |
| 2023-07-11 |
1.0071 ETH |
17.3127 |
1.0069 ETH |
1.0067 ETH |
1.0067 ETH |
1.0070 ETH |
| 2023-07-10 |
1.0066 ETH |
28.9905 |
1.0070 ETH |
1.0062 ETH |
1.0063 ETH |
1.0066 ETH |
| 2023-07-09 |
1.0074 ETH |
29.8407 |
1.0079 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2023-07-08 |
1.0080 ETH |
16.5657 |
1.0074 ETH |
1.0072 ETH |
1.0073 ETH |
1.0078 ETH |
| 2023-07-07 |
1.0069 ETH |
8.6743 |
1.0068 ETH |
1.0066 ETH |
1.0066 ETH |
1.0075 ETH |
| 2023-07-06 |
1.0071 ETH |
15.1815 |
1.0068 ETH |
1.0066 ETH |
1.0066 ETH |
1.0074 ETH |
| 2023-07-05 |
1.0068 ETH |
13.4006 |
1.0066 ETH |
1.0064 ETH |
1.0065 ETH |
1.0067 ETH |
| 2023-07-04 |
1.0071 ETH |
21.3433 |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0064 ETH |
| 2023-07-03 |
1.0067 ETH |
19.2741 |
1.0058 ETH |
1.0058 ETH |
1.0059 ETH |
1.0071 ETH |
| 2023-07-02 |
1.0059 ETH |
21.0696 |
1.0063 ETH |
1.0057 ETH |
1.0057 ETH |
1.0058 ETH |
| 2023-07-01 |
1.0064 ETH |
14.3054 |
1.0057 ETH |
1.0055 ETH |
1.0056 ETH |
1.0064 ETH |
| 2023-06-30 |
1.0053 ETH |
50.3376 |
1.0051 ETH |
1.0045 ETH |
1.0050 ETH |
1.0055 ETH |
| 2023-06-29 |
1.0065 ETH |
45.7074 |
1.0067 ETH |
1.0042 ETH |
1.0044 ETH |
1.0051 ETH |
| 2023-06-28 |
1.0054 ETH |
19.2474 |
1.0047 ETH |
1.0042 ETH |
1.0047 ETH |
1.0067 ETH |
| 2023-06-27 |
1.0044 ETH |
37.7971 |
1.0039 ETH |
1.0038 ETH |
1.0041 ETH |
1.0042 ETH |
| 2023-06-26 |
1.0047 ETH |
43.6208 |
1.0048 ETH |
1.0037 ETH |
1.0041 ETH |
1.0038 ETH |
| 2023-06-25 |
1.0043 ETH |
35.1760 |
1.0043 ETH |
1.0029 ETH |
1.0036 ETH |
1.0059 ETH |
| 2023-06-24 |
1.0038 ETH |
40.9459 |
1.0041 ETH |
1.0027 ETH |
1.0033 ETH |
1.0037 ETH |
| 2023-06-23 |
1.0040 ETH |
23.4359 |
1.0045 ETH |
1.0033 ETH |
1.0036 ETH |
1.0042 ETH |
| 2023-06-22 |
1.0036 ETH |
37.1934 |
1.0042 ETH |
1.0027 ETH |
1.0031 ETH |
1.0031 ETH |
| 2023-06-21 |
1.0043 ETH |
41.3750 |
1.0039 ETH |
1.0037 ETH |
1.0039 ETH |
1.0042 ETH |
| 2023-06-20 |
1.0039 ETH |
14.9992 |
1.0038 ETH |
1.0031 ETH |
1.0037 ETH |
1.0037 ETH |
| 2023-06-19 |
1.0032 ETH |
8.3324 |
1.0033 ETH |
1.0026 ETH |
1.0026 ETH |
1.0032 ETH |
| 2023-06-18 |
1.0031 ETH |
3.0668 |
1.0032 ETH |
1.0024 ETH |
1.0026 ETH |
1.0032 ETH |
| 2023-06-17 |
1.0027 ETH |
17.6168 |
1.0029 ETH |
1.0020 ETH |
1.0022 ETH |
1.0022 ETH |
| 2023-06-16 |
1.0024 ETH |
27.9919 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0031 ETH |
| 2023-06-15 |
1.0024 ETH |
29.8557 |
1.0037 ETH |
1.0014 ETH |
1.0022 ETH |
1.0030 ETH |
| 2023-06-14 |
1.0025 ETH |
24.2649 |
1.0025 ETH |
1.0011 ETH |
1.0025 ETH |
1.0037 ETH |
| 2023-06-13 |
1.0022 ETH |
82.8736 |
1.0021 ETH |
1.0005 ETH |
1.0006 ETH |
1.0020 ETH |
| 2023-06-12 |
1.0002 ETH |
40.7318 |
1.0001 ETH |
0.9992 ETH |
0.9995 ETH |
1.0009 ETH |
| 2023-06-11 |
0.9995 ETH |
34.4379 |
0.9982 ETH |
0.9982 ETH |
0.9984 ETH |
0.9986 ETH |
| 2023-06-10 |
0.9995 ETH |
54.9097 |
0.9992 ETH |
0.9960 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-06-09 |
0.9973 ETH |
49.7410 |
0.9995 ETH |
0.9829 ETH |
0.9982 ETH |
0.9989 ETH |
| 2023-06-08 |
0.9997 ETH |
28.3471 |
0.9996 ETH |
0.9972 ETH |
0.9985 ETH |
0.9986 ETH |
| 2023-06-07 |
0.9999 ETH |
75.0709 |
0.9999 ETH |
0.9980 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-06-06 |
1.0008 ETH |
60.4846 |
1.0011 ETH |
0.9980 ETH |
1.0005 ETH |
1.0002 ETH |
| 2023-06-05 |
1.0014 ETH |
87.0378 |
1.0025 ETH |
0.9972 ETH |
1.0012 ETH |
1.0012 ETH |
| 2023-06-04 |
1.0021 ETH |
20.0613 |
1.0016 ETH |
1.0016 ETH |
1.0016 ETH |
1.0025 ETH |
| 2023-06-03 |
1.0018 ETH |
26.9872 |
1.0022 ETH |
1.0015 ETH |
1.0016 ETH |
1.0016 ETH |
| 2023-06-02 |
1.0019 ETH |
15.4538 |
1.0020 ETH |
1.0010 ETH |
1.0010 ETH |
1.0014 ETH |