Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0610 ETH |
921.9243 |
1.0612 ETH |
1.0608 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-08 |
1.0610 ETH |
831.3376 |
1.0611 ETH |
1.0608 ETH |
1.0609 ETH |
1.0609 ETH |
| 2025-02-07 |
1.0609 ETH |
2,857.7559 |
1.0604 ETH |
1.0604 ETH |
1.0605 ETH |
1.0613 ETH |
| 2025-02-06 |
1.0604 ETH |
897.7518 |
1.0603 ETH |
1.0602 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-02-05 |
1.0605 ETH |
2,051.8938 |
1.0600 ETH |
1.0600 ETH |
1.0602 ETH |
1.0603 ETH |
| 2025-02-04 |
1.0601 ETH |
3,706.9606 |
1.0603 ETH |
1.0596 ETH |
1.0601 ETH |
1.0602 ETH |
| 2025-02-03 |
1.0563 ETH |
12,580.5075 |
1.0603 ETH |
1.0143 ETH |
1.0602 ETH |
1.0604 ETH |
| 2025-02-02 |
1.0604 ETH |
1,095.8063 |
1.0604 ETH |
1.0602 ETH |
1.0603 ETH |
1.0605 ETH |
| 2025-02-01 |
1.0603 ETH |
2,422.8764 |
1.0603 ETH |
1.0599 ETH |
1.0601 ETH |
1.0603 ETH |
| 2025-01-31 |
1.0603 ETH |
1,506.8317 |
1.0605 ETH |
1.0599 ETH |
1.0602 ETH |
1.0603 ETH |
| 2025-01-30 |
1.0604 ETH |
1,040.2365 |
1.0604 ETH |
1.0603 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-29 |
1.0604 ETH |
423.8452 |
1.0604 ETH |
1.0604 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-28 |
1.0604 ETH |
343.1239 |
1.0602 ETH |
1.0602 ETH |
1.0604 ETH |
1.0604 ETH |
| 2025-01-27 |
1.0599 ETH |
2,219.2192 |
1.0593 ETH |
1.0593 ETH |
1.0594 ETH |
1.0600 ETH |
| 2025-01-26 |
1.0594 ETH |
527.4230 |
1.0593 ETH |
1.0592 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-01-25 |
1.0593 ETH |
613.2222 |
1.0594 ETH |
1.0591 ETH |
1.0592 ETH |
1.0592 ETH |
| 2025-01-24 |
1.0593 ETH |
813.4470 |
1.0591 ETH |
1.0591 ETH |
1.0592 ETH |
1.0594 ETH |
| 2025-01-23 |
1.0594 ETH |
943.1459 |
1.0592 ETH |
1.0590 ETH |
1.0590 ETH |
1.0591 ETH |
| 2025-01-22 |
1.0590 ETH |
1,310.6429 |
1.0596 ETH |
1.0586 ETH |
1.0588 ETH |
1.0586 ETH |
| 2025-01-21 |
1.0589 ETH |
1,267.5207 |
1.0594 ETH |
1.0585 ETH |
1.0590 ETH |
1.0592 ETH |
| 2025-01-20 |
1.0586 ETH |
3,741.1082 |
1.0575 ETH |
1.0571 ETH |
1.0588 ETH |
1.0587 ETH |
| 2025-01-19 |
1.0586 ETH |
7,020.6821 |
1.0588 ETH |
1.0559 ETH |
1.0564 ETH |
1.0573 ETH |
| 2025-01-18 |
1.0592 ETH |
6,123.3487 |
1.0591 ETH |
1.0569 ETH |
1.0593 ETH |
1.0591 ETH |
| 2025-01-17 |
1.0592 ETH |
4,222.5192 |
1.0591 ETH |
1.0589 ETH |
1.0592 ETH |
1.0590 ETH |
| 2025-01-16 |
1.0590 ETH |
1,827.0590 |
1.0592 ETH |
1.0559 ETH |
1.0587 ETH |
1.0594 ETH |
| 2025-01-15 |
1.0594 ETH |
1,485.9814 |
1.0600 ETH |
1.0591 ETH |
1.0592 ETH |
1.0591 ETH |
| 2025-01-14 |
1.0592 ETH |
1,264.9755 |
1.0594 ETH |
1.0589 ETH |
1.0592 ETH |
1.0599 ETH |
| 2025-01-13 |
1.0589 ETH |
1,889.3749 |
1.0591 ETH |
1.0579 ETH |
1.0588 ETH |
1.0593 ETH |
| 2025-01-12 |
1.0591 ETH |
450.9692 |
1.0590 ETH |
1.0590 ETH |
1.0590 ETH |
1.0592 ETH |
| 2025-01-11 |
1.0591 ETH |
370.8955 |
1.0591 ETH |
1.0590 ETH |
1.0591 ETH |
1.0591 ETH |
| 2025-01-10 |
1.0589 ETH |
1,648.4133 |
1.0586 ETH |
1.0585 ETH |
1.0588 ETH |
1.0591 ETH |
| 2025-01-09 |
1.0586 ETH |
680.4271 |
1.0586 ETH |
1.0581 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-01-08 |
1.0586 ETH |
629.0709 |
1.0586 ETH |
1.0581 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-01-07 |
1.0585 ETH |
983.0154 |
1.0586 ETH |
1.0581 ETH |
1.0585 ETH |
1.0586 ETH |
| 2025-01-06 |
1.0585 ETH |
909.0976 |
1.0583 ETH |
1.0582 ETH |
1.0584 ETH |
1.0586 ETH |
| 2025-01-05 |
1.0590 ETH |
3,255.7313 |
1.0584 ETH |
1.0582 ETH |
1.0583 ETH |
1.0583 ETH |
| 2025-01-04 |
1.0583 ETH |
3,468.4883 |
1.0582 ETH |
1.0580 ETH |
1.0582 ETH |
1.0583 ETH |
| 2025-01-03 |
1.0582 ETH |
1,939.9637 |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
| 2025-01-02 |
1.0581 ETH |
1,076.7043 |
1.0580 ETH |
1.0580 ETH |
1.0581 ETH |
1.0582 ETH |
| 2025-01-01 |
1.0582 ETH |
919.0792 |
1.0581 ETH |
1.0580 ETH |
1.0581 ETH |
1.0580 ETH |
| 2024-12-31 |
1.0579 ETH |
2,681.5248 |
1.0579 ETH |
1.0573 ETH |
1.0580 ETH |
1.0580 ETH |
| 2024-12-30 |
1.0579 ETH |
1,096.7173 |
1.0578 ETH |
1.0578 ETH |
1.0579 ETH |
1.0579 ETH |
| 2024-12-29 |
1.0577 ETH |
2,088.8334 |
1.0578 ETH |
1.0571 ETH |
1.0579 ETH |
1.0579 ETH |
| 2024-12-28 |
1.0577 ETH |
276.5636 |
1.0576 ETH |
1.0576 ETH |
1.0577 ETH |
1.0577 ETH |
| 2024-12-27 |
1.0577 ETH |
1,014.2255 |
1.0577 ETH |
1.0576 ETH |
1.0577 ETH |
1.0576 ETH |
| 2024-12-26 |
1.0576 ETH |
2,092.1662 |
1.0578 ETH |
1.0573 ETH |
1.0575 ETH |
1.0577 ETH |
| 2024-12-25 |
1.0575 ETH |
914.3396 |
1.0574 ETH |
1.0573 ETH |
1.0574 ETH |
1.0578 ETH |
| 2024-12-24 |
1.0573 ETH |
1,729.0705 |
1.0568 ETH |
1.0568 ETH |
1.0569 ETH |
1.0572 ETH |
| 2024-12-23 |
1.0573 ETH |
1,614.5386 |
1.0580 ETH |
1.0568 ETH |
1.0572 ETH |
1.0575 ETH |
| 2024-12-22 |
1.0570 ETH |
961.0430 |
1.0568 ETH |
1.0567 ETH |
1.0568 ETH |
1.0581 ETH |