Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.0592 ETH |
6,123.3487 |
1.0591 ETH |
1.0569 ETH |
1.0593 ETH |
1.0591 ETH |
| 2025-01-17 |
1.0592 ETH |
4,222.5192 |
1.0591 ETH |
1.0589 ETH |
1.0592 ETH |
1.0590 ETH |
| 2025-01-16 |
1.0590 ETH |
1,827.0590 |
1.0592 ETH |
1.0559 ETH |
1.0587 ETH |
1.0594 ETH |
| 2025-01-15 |
1.0594 ETH |
1,485.9814 |
1.0600 ETH |
1.0591 ETH |
1.0592 ETH |
1.0591 ETH |
| 2025-01-14 |
1.0592 ETH |
1,264.9755 |
1.0594 ETH |
1.0589 ETH |
1.0592 ETH |
1.0599 ETH |
| 2025-01-13 |
1.0589 ETH |
1,889.3749 |
1.0591 ETH |
1.0579 ETH |
1.0588 ETH |
1.0593 ETH |
| 2025-01-12 |
1.0591 ETH |
450.9692 |
1.0590 ETH |
1.0590 ETH |
1.0590 ETH |
1.0592 ETH |
| 2025-01-11 |
1.0591 ETH |
370.8955 |
1.0591 ETH |
1.0590 ETH |
1.0591 ETH |
1.0591 ETH |
| 2025-01-10 |
1.0589 ETH |
1,648.4133 |
1.0586 ETH |
1.0585 ETH |
1.0588 ETH |
1.0591 ETH |
| 2025-01-09 |
1.0586 ETH |
680.4271 |
1.0586 ETH |
1.0581 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-01-08 |
1.0586 ETH |
629.0709 |
1.0586 ETH |
1.0581 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-01-07 |
1.0585 ETH |
983.0154 |
1.0586 ETH |
1.0581 ETH |
1.0585 ETH |
1.0586 ETH |
| 2025-01-06 |
1.0585 ETH |
909.0976 |
1.0583 ETH |
1.0582 ETH |
1.0584 ETH |
1.0586 ETH |
| 2025-01-05 |
1.0590 ETH |
3,255.7313 |
1.0584 ETH |
1.0582 ETH |
1.0583 ETH |
1.0583 ETH |
| 2025-01-04 |
1.0583 ETH |
3,468.4883 |
1.0582 ETH |
1.0580 ETH |
1.0582 ETH |
1.0583 ETH |
| 2025-01-03 |
1.0582 ETH |
1,939.9637 |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
| 2025-01-02 |
1.0581 ETH |
1,076.7043 |
1.0580 ETH |
1.0580 ETH |
1.0581 ETH |
1.0582 ETH |
| 2025-01-01 |
1.0582 ETH |
919.0792 |
1.0581 ETH |
1.0580 ETH |
1.0581 ETH |
1.0580 ETH |
| 2024-12-31 |
1.0579 ETH |
2,681.5248 |
1.0579 ETH |
1.0573 ETH |
1.0580 ETH |
1.0580 ETH |
| 2024-12-30 |
1.0579 ETH |
1,096.7173 |
1.0578 ETH |
1.0578 ETH |
1.0579 ETH |
1.0579 ETH |
| 2024-12-29 |
1.0577 ETH |
2,088.8334 |
1.0578 ETH |
1.0571 ETH |
1.0579 ETH |
1.0579 ETH |
| 2024-12-28 |
1.0577 ETH |
276.5636 |
1.0576 ETH |
1.0576 ETH |
1.0577 ETH |
1.0577 ETH |
| 2024-12-27 |
1.0577 ETH |
1,014.2255 |
1.0577 ETH |
1.0576 ETH |
1.0577 ETH |
1.0576 ETH |
| 2024-12-26 |
1.0576 ETH |
2,092.1662 |
1.0578 ETH |
1.0573 ETH |
1.0575 ETH |
1.0577 ETH |
| 2024-12-25 |
1.0575 ETH |
914.3396 |
1.0574 ETH |
1.0573 ETH |
1.0574 ETH |
1.0578 ETH |
| 2024-12-24 |
1.0573 ETH |
1,729.0705 |
1.0568 ETH |
1.0568 ETH |
1.0569 ETH |
1.0572 ETH |
| 2024-12-23 |
1.0573 ETH |
1,614.5386 |
1.0580 ETH |
1.0568 ETH |
1.0572 ETH |
1.0575 ETH |
| 2024-12-22 |
1.0570 ETH |
961.0430 |
1.0568 ETH |
1.0567 ETH |
1.0568 ETH |
1.0581 ETH |
| 2024-12-21 |
1.0566 ETH |
3,037.0973 |
1.0566 ETH |
1.0563 ETH |
1.0565 ETH |
1.0568 ETH |
| 2024-12-20 |
1.0564 ETH |
5,523.3515 |
1.0563 ETH |
1.0561 ETH |
1.0564 ETH |
1.0567 ETH |
| 2024-12-19 |
1.0565 ETH |
3,506.3483 |
1.0568 ETH |
1.0560 ETH |
1.0564 ETH |
1.0567 ETH |
| 2024-12-18 |
1.0568 ETH |
1,873.2311 |
1.0568 ETH |
1.0566 ETH |
1.0567 ETH |
1.0568 ETH |
| 2024-12-17 |
1.0568 ETH |
2,032.7833 |
1.0566 ETH |
1.0566 ETH |
1.0568 ETH |
1.0569 ETH |
| 2024-12-16 |
1.0567 ETH |
4,164.0388 |
1.0566 ETH |
1.0566 ETH |
1.0566 ETH |
1.0566 ETH |
| 2024-12-15 |
1.0565 ETH |
3,134.6465 |
1.0562 ETH |
1.0562 ETH |
1.0563 ETH |
1.0563 ETH |
| 2024-12-14 |
1.0560 ETH |
2,421.8855 |
1.0561 ETH |
1.0559 ETH |
1.0561 ETH |
1.0562 ETH |
| 2024-12-13 |
1.0561 ETH |
3,667.1664 |
1.0561 ETH |
1.0548 ETH |
1.0559 ETH |
1.0561 ETH |
| 2024-12-12 |
1.0560 ETH |
1,793.2173 |
1.0560 ETH |
1.0556 ETH |
1.0559 ETH |
1.0561 ETH |
| 2024-12-11 |
1.0560 ETH |
4,318.8265 |
1.0554 ETH |
1.0553 ETH |
1.0556 ETH |
1.0560 ETH |
| 2024-12-10 |
1.0552 ETH |
5,289.8630 |
1.0539 ETH |
1.0539 ETH |
1.0551 ETH |
1.0554 ETH |
| 2024-12-09 |
1.0545 ETH |
8,784.3168 |
1.0539 ETH |
1.0526 ETH |
1.0538 ETH |
1.0538 ETH |
| 2024-12-08 |
1.0555 ETH |
4,349.5086 |
1.0545 ETH |
1.0532 ETH |
1.0534 ETH |
1.0540 ETH |
| 2024-12-07 |
1.0556 ETH |
4,041.7702 |
1.0522 ETH |
1.0522 ETH |
1.0541 ETH |
1.0544 ETH |
| 2024-12-06 |
1.0549 ETH |
6,399.4619 |
1.0552 ETH |
1.0520 ETH |
1.0532 ETH |
1.0524 ETH |
| 2024-12-05 |
1.0551 ETH |
5,590.5329 |
1.0539 ETH |
1.0525 ETH |
1.0533 ETH |
1.0550 ETH |
| 2024-12-04 |
1.0555 ETH |
6,789.5712 |
1.0558 ETH |
1.0531 ETH |
1.0549 ETH |
1.0533 ETH |
| 2024-12-03 |
1.0557 ETH |
2,380.5079 |
1.0555 ETH |
1.0554 ETH |
1.0557 ETH |
1.0559 ETH |
| 2024-12-02 |
1.0555 ETH |
4,325.9862 |
1.0555 ETH |
1.0553 ETH |
1.0556 ETH |
1.0555 ETH |
| 2024-12-01 |
1.0554 ETH |
3,987.6536 |
1.0552 ETH |
1.0550 ETH |
1.0554 ETH |
1.0554 ETH |
| 2024-11-30 |
1.0552 ETH |
3,283.9987 |
1.0545 ETH |
1.0541 ETH |
1.0542 ETH |
1.0553 ETH |