Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0653 ETH |
1,931.1962 |
1.0654 ETH |
1.0650 ETH |
1.0650 ETH |
1.0651 ETH |
| 2025-03-30 |
1.0653 ETH |
756.1855 |
1.0656 ETH |
1.0650 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-03-29 |
1.0654 ETH |
5,862.6501 |
1.0646 ETH |
1.0633 ETH |
1.0642 ETH |
1.0660 ETH |
| 2025-03-28 |
1.0650 ETH |
3,180.7770 |
1.0656 ETH |
1.0642 ETH |
1.0645 ETH |
1.0643 ETH |
| 2025-03-27 |
1.0656 ETH |
423.5567 |
1.0658 ETH |
1.0655 ETH |
1.0655 ETH |
1.0656 ETH |
| 2025-03-26 |
1.0656 ETH |
2,715.5203 |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |
1.0657 ETH |
| 2025-03-25 |
1.0651 ETH |
1,083.2939 |
1.0653 ETH |
1.0644 ETH |
1.0648 ETH |
1.0655 ETH |
| 2025-03-24 |
1.0653 ETH |
3,077.9655 |
1.0653 ETH |
1.0652 ETH |
1.0653 ETH |
1.0653 ETH |
| 2025-03-23 |
1.0654 ETH |
1,280.9388 |
1.0651 ETH |
1.0651 ETH |
1.0651 ETH |
1.0653 ETH |
| 2025-03-22 |
1.0652 ETH |
759.3888 |
1.0651 ETH |
1.0651 ETH |
1.0651 ETH |
1.0653 ETH |
| 2025-03-21 |
1.0650 ETH |
513.3929 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0651 ETH |
| 2025-03-20 |
1.0649 ETH |
2,022.3700 |
1.0651 ETH |
1.0646 ETH |
1.0648 ETH |
1.0650 ETH |
| 2025-03-19 |
1.0646 ETH |
3,613.7387 |
1.0645 ETH |
1.0643 ETH |
1.0645 ETH |
1.0649 ETH |
| 2025-03-18 |
1.0646 ETH |
1,201.2430 |
1.0646 ETH |
1.0645 ETH |
1.0645 ETH |
1.0645 ETH |
| 2025-03-17 |
1.0645 ETH |
1,582.0067 |
1.0642 ETH |
1.0642 ETH |
1.0643 ETH |
1.0648 ETH |
| 2025-03-16 |
1.0637 ETH |
3,182.8305 |
1.0638 ETH |
1.0633 ETH |
1.0638 ETH |
1.0642 ETH |
| 2025-03-15 |
1.0640 ETH |
726.8650 |
1.0638 ETH |
1.0637 ETH |
1.0637 ETH |
1.0637 ETH |
| 2025-03-14 |
1.0636 ETH |
5,312.6974 |
1.0636 ETH |
1.0635 ETH |
1.0635 ETH |
1.0638 ETH |
| 2025-03-13 |
1.0636 ETH |
3,352.2471 |
1.0634 ETH |
1.0630 ETH |
1.0636 ETH |
1.0635 ETH |
| 2025-03-12 |
1.0635 ETH |
5,494.4292 |
1.0633 ETH |
1.0632 ETH |
1.0633 ETH |
1.0632 ETH |
| 2025-03-11 |
1.0631 ETH |
3,581.3648 |
1.0631 ETH |
1.0625 ETH |
1.0628 ETH |
1.0634 ETH |
| 2025-03-10 |
1.0629 ETH |
4,600.4810 |
1.0629 ETH |
1.0625 ETH |
1.0627 ETH |
1.0635 ETH |
| 2025-03-09 |
1.0628 ETH |
2,444.1367 |
1.0632 ETH |
1.0626 ETH |
1.0629 ETH |
1.0630 ETH |
| 2025-03-08 |
1.0635 ETH |
1,778.9880 |
1.0632 ETH |
1.0628 ETH |
1.0631 ETH |
1.0632 ETH |
| 2025-03-07 |
1.0632 ETH |
1,481.6247 |
1.0631 ETH |
1.0630 ETH |
1.0632 ETH |
1.0633 ETH |
| 2025-03-06 |
1.0631 ETH |
3,726.1009 |
1.0630 ETH |
1.0628 ETH |
1.0629 ETH |
1.0635 ETH |
| 2025-03-05 |
1.0629 ETH |
2,921.8885 |
1.0631 ETH |
1.0628 ETH |
1.0630 ETH |
1.0630 ETH |
| 2025-03-04 |
1.0621 ETH |
6,980.6858 |
1.0624 ETH |
1.0600 ETH |
1.0610 ETH |
1.0631 ETH |
| 2025-03-03 |
1.0621 ETH |
9,212.2598 |
1.0623 ETH |
1.0606 ETH |
1.0619 ETH |
1.0625 ETH |
| 2025-03-02 |
1.0619 ETH |
16,218.5314 |
1.0621 ETH |
1.0577 ETH |
1.0622 ETH |
1.0623 ETH |
| 2025-03-01 |
1.0621 ETH |
2,527.8465 |
1.0611 ETH |
1.0611 ETH |
1.0622 ETH |
1.0621 ETH |
| 2025-02-28 |
1.0619 ETH |
7,570.3539 |
1.0627 ETH |
1.0589 ETH |
1.0609 ETH |
1.0609 ETH |
| 2025-02-27 |
1.0626 ETH |
453.0965 |
1.0626 ETH |
1.0625 ETH |
1.0626 ETH |
1.0627 ETH |
| 2025-02-26 |
1.0625 ETH |
1,666.1881 |
1.0626 ETH |
1.0625 ETH |
1.0625 ETH |
1.0625 ETH |
| 2025-02-25 |
1.0615 ETH |
6,764.6583 |
1.0618 ETH |
1.0567 ETH |
1.0619 ETH |
1.0626 ETH |
| 2025-02-24 |
1.0621 ETH |
1,572.7534 |
1.0618 ETH |
1.0617 ETH |
1.0619 ETH |
1.0622 ETH |
| 2025-02-23 |
1.0618 ETH |
969.8686 |
1.0621 ETH |
1.0613 ETH |
1.0618 ETH |
1.0617 ETH |
| 2025-02-22 |
1.0619 ETH |
1,453.8062 |
1.0621 ETH |
1.0616 ETH |
1.0619 ETH |
1.0620 ETH |
| 2025-02-21 |
1.0621 ETH |
2,529.4999 |
1.0620 ETH |
1.0617 ETH |
1.0620 ETH |
1.0619 ETH |
| 2025-02-20 |
1.0618 ETH |
1,541.0645 |
1.0618 ETH |
1.0616 ETH |
1.0617 ETH |
1.0620 ETH |
| 2025-02-19 |
1.0617 ETH |
431.0581 |
1.0615 ETH |
1.0614 ETH |
1.0615 ETH |
1.0619 ETH |
| 2025-02-18 |
1.0618 ETH |
825.9875 |
1.0617 ETH |
1.0614 ETH |
1.0615 ETH |
1.0618 ETH |
| 2025-02-17 |
1.0615 ETH |
4,691.9395 |
1.0617 ETH |
1.0613 ETH |
1.0617 ETH |
1.0617 ETH |
| 2025-02-16 |
1.0618 ETH |
1,447.7068 |
1.0620 ETH |
1.0616 ETH |
1.0616 ETH |
1.0617 ETH |
| 2025-02-15 |
1.0619 ETH |
1,248.4848 |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
1.0620 ETH |
| 2025-02-14 |
1.0616 ETH |
759.6624 |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
1.0616 ETH |
| 2025-02-13 |
1.0610 ETH |
1,286.6986 |
1.0615 ETH |
1.0601 ETH |
1.0609 ETH |
1.0616 ETH |
| 2025-02-12 |
1.0616 ETH |
3,109.9005 |
1.0617 ETH |
1.0613 ETH |
1.0616 ETH |
1.0617 ETH |
| 2025-02-11 |
1.0615 ETH |
1,224.8948 |
1.0616 ETH |
1.0614 ETH |
1.0616 ETH |
1.0616 ETH |
| 2025-02-10 |
1.0613 ETH |
3,223.4260 |
1.0610 ETH |
1.0609 ETH |
1.0611 ETH |
1.0613 ETH |