Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.0720 ETH |
1,262.4165 |
1.0721 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-06-16 |
1.0720 ETH |
1,155.0507 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0721 ETH |
| 2025-06-15 |
1.0717 ETH |
607.4080 |
1.0717 ETH |
1.0716 ETH |
1.0717 ETH |
1.0719 ETH |
| 2025-06-14 |
1.0718 ETH |
727.3057 |
1.0717 ETH |
1.0716 ETH |
1.0716 ETH |
1.0718 ETH |
| 2025-06-13 |
1.0718 ETH |
1,558.6795 |
1.0717 ETH |
1.0715 ETH |
1.0716 ETH |
1.0716 ETH |
| 2025-06-12 |
1.0715 ETH |
2,159.1218 |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
1.0716 ETH |
| 2025-06-11 |
1.0714 ETH |
2,390.0135 |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
1.0715 ETH |
| 2025-06-10 |
1.0713 ETH |
668.2214 |
1.0711 ETH |
1.0711 ETH |
1.0712 ETH |
1.0714 ETH |
| 2025-06-09 |
1.0712 ETH |
968.9634 |
1.0712 ETH |
1.0711 ETH |
1.0711 ETH |
1.0711 ETH |
| 2025-06-08 |
1.0708 ETH |
2,485.6161 |
1.0707 ETH |
1.0699 ETH |
1.0706 ETH |
1.0710 ETH |
| 2025-06-07 |
1.0698 ETH |
7,045.6776 |
1.0706 ETH |
1.0685 ETH |
1.0706 ETH |
1.0706 ETH |
| 2025-06-06 |
1.0709 ETH |
1,430.4663 |
1.0703 ETH |
1.0694 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-05 |
1.0702 ETH |
6,698.9309 |
1.0708 ETH |
1.0685 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-06-04 |
1.0708 ETH |
578.9197 |
1.0707 ETH |
1.0705 ETH |
1.0705 ETH |
1.0708 ETH |
| 2025-06-03 |
1.0705 ETH |
2,084.6737 |
1.0704 ETH |
1.0703 ETH |
1.0704 ETH |
1.0706 ETH |
| 2025-06-02 |
1.0706 ETH |
458.2599 |
1.0705 ETH |
1.0703 ETH |
1.0704 ETH |
1.0706 ETH |
| 2025-06-01 |
1.0705 ETH |
763.4824 |
1.0706 ETH |
1.0702 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-05-31 |
1.0708 ETH |
2,624.6097 |
1.0711 ETH |
1.0692 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-05-30 |
1.0706 ETH |
932.5383 |
1.0703 ETH |
1.0703 ETH |
1.0705 ETH |
1.0710 ETH |
| 2025-05-29 |
1.0704 ETH |
3,039.2341 |
1.0701 ETH |
1.0701 ETH |
1.0703 ETH |
1.0706 ETH |
| 2025-05-28 |
1.0701 ETH |
827.0114 |
1.0698 ETH |
1.0698 ETH |
1.0700 ETH |
1.0701 ETH |
| 2025-05-27 |
1.0697 ETH |
1,777.8311 |
1.0696 ETH |
1.0695 ETH |
1.0696 ETH |
1.0699 ETH |
| 2025-05-26 |
1.0696 ETH |
1,569.1799 |
1.0693 ETH |
1.0693 ETH |
1.0695 ETH |
1.0696 ETH |
| 2025-05-25 |
1.0695 ETH |
2,031.9707 |
1.0694 ETH |
1.0692 ETH |
1.0692 ETH |
1.0694 ETH |
| 2025-05-24 |
1.0694 ETH |
639.6135 |
1.0696 ETH |
1.0692 ETH |
1.0692 ETH |
1.0692 ETH |
| 2025-05-23 |
1.0693 ETH |
2,156.9338 |
1.0692 ETH |
1.0690 ETH |
1.0693 ETH |
1.0693 ETH |
| 2025-05-22 |
1.0694 ETH |
4,251.2779 |
1.0697 ETH |
1.0690 ETH |
1.0692 ETH |
1.0692 ETH |
| 2025-05-21 |
1.0697 ETH |
1,116.5850 |
1.0697 ETH |
1.0696 ETH |
1.0696 ETH |
1.0697 ETH |
| 2025-05-20 |
1.0697 ETH |
1,556.0257 |
1.0697 ETH |
1.0695 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-19 |
1.0695 ETH |
873.0746 |
1.0691 ETH |
1.0690 ETH |
1.0692 ETH |
1.0697 ETH |
| 2025-05-18 |
1.0691 ETH |
558.9547 |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0689 ETH |
| 2025-05-17 |
1.0687 ETH |
520.2745 |
1.0688 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-05-16 |
1.0688 ETH |
1,980.1820 |
1.0684 ETH |
1.0683 ETH |
1.0686 ETH |
1.0687 ETH |
| 2025-05-15 |
1.0686 ETH |
1,084.2925 |
1.0689 ETH |
1.0681 ETH |
1.0684 ETH |
1.0683 ETH |
| 2025-05-14 |
1.0690 ETH |
4,831.9858 |
1.0684 ETH |
1.0683 ETH |
1.0685 ETH |
1.0688 ETH |
| 2025-05-13 |
1.0688 ETH |
2,029.3055 |
1.0685 ETH |
1.0682 ETH |
1.0686 ETH |
1.0685 ETH |
| 2025-05-12 |
1.0689 ETH |
16,042.7607 |
1.0673 ETH |
1.0669 ETH |
1.0675 ETH |
1.0685 ETH |
| 2025-05-11 |
1.0674 ETH |
2,001.6503 |
1.0674 ETH |
1.0668 ETH |
1.0670 ETH |
1.0673 ETH |
| 2025-05-10 |
1.0675 ETH |
1,172.1219 |
1.0673 ETH |
1.0672 ETH |
1.0672 ETH |
1.0673 ETH |
| 2025-05-09 |
1.0677 ETH |
11,176.2995 |
1.0668 ETH |
1.0666 ETH |
1.0669 ETH |
1.0676 ETH |
| 2025-05-08 |
1.0668 ETH |
6,167.2590 |
1.0681 ETH |
1.0642 ETH |
1.0673 ETH |
1.0674 ETH |
| 2025-05-07 |
1.0679 ETH |
6,117.0473 |
1.0683 ETH |
1.0657 ETH |
1.0673 ETH |
1.0680 ETH |
| 2025-05-06 |
1.0683 ETH |
1,701.2757 |
1.0684 ETH |
1.0682 ETH |
1.0682 ETH |
1.0682 ETH |
| 2025-05-05 |
1.0683 ETH |
1,188.1415 |
1.0683 ETH |
1.0682 ETH |
1.0683 ETH |
1.0682 ETH |
| 2025-05-04 |
1.0681 ETH |
1,030.5251 |
1.0681 ETH |
1.0680 ETH |
1.0682 ETH |
1.0682 ETH |
| 2025-05-03 |
1.0681 ETH |
961.6204 |
1.0681 ETH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
| 2025-05-02 |
1.0680 ETH |
903.2801 |
1.0681 ETH |
1.0680 ETH |
1.0680 ETH |
1.0681 ETH |
| 2025-05-01 |
1.0680 ETH |
1,188.0555 |
1.0680 ETH |
1.0679 ETH |
1.0679 ETH |
1.0680 ETH |
| 2025-04-30 |
1.0669 ETH |
5,857.2335 |
1.0676 ETH |
1.0659 ETH |
1.0673 ETH |
1.0679 ETH |
| 2025-04-29 |
1.0677 ETH |
3,148.7057 |
1.0683 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |