Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.0156 ETH |
13.4431 |
1.0156 ETH |
1.0152 ETH |
1.0153 ETH |
1.0158 ETH |
| 2023-09-08 |
1.0151 ETH |
34.0545 |
1.0156 ETH |
1.0150 ETH |
1.0151 ETH |
1.0153 ETH |
| 2023-09-07 |
1.0155 ETH |
52.8804 |
1.0151 ETH |
1.0150 ETH |
1.0150 ETH |
1.0151 ETH |
| 2023-09-06 |
1.0155 ETH |
43.5359 |
1.0151 ETH |
1.0149 ETH |
1.0149 ETH |
1.0150 ETH |
| 2023-09-05 |
1.0157 ETH |
56.9298 |
1.0155 ETH |
1.0141 ETH |
1.0150 ETH |
1.0153 ETH |
| 2023-09-04 |
1.0153 ETH |
23.4366 |
1.0147 ETH |
1.0140 ETH |
1.0145 ETH |
1.0155 ETH |
| 2023-09-03 |
1.0144 ETH |
51.6875 |
1.0155 ETH |
1.0136 ETH |
1.0138 ETH |
1.0138 ETH |
| 2023-09-02 |
1.0147 ETH |
52.8320 |
1.0143 ETH |
1.0139 ETH |
1.0140 ETH |
1.0155 ETH |
| 2023-09-01 |
1.0147 ETH |
44.3163 |
1.0140 ETH |
1.0133 ETH |
1.0137 ETH |
1.0143 ETH |
| 2023-08-31 |
1.0143 ETH |
138.7535 |
1.0140 ETH |
1.0126 ETH |
1.0131 ETH |
1.0137 ETH |
| 2023-08-30 |
1.0133 ETH |
13.1236 |
1.0129 ETH |
1.0128 ETH |
1.0129 ETH |
1.0130 ETH |
| 2023-08-29 |
1.0131 ETH |
16.5041 |
1.0124 ETH |
1.0124 ETH |
1.0126 ETH |
1.0128 ETH |
| 2023-08-28 |
1.0129 ETH |
10.6813 |
1.0128 ETH |
1.0123 ETH |
1.0123 ETH |
1.0123 ETH |
| 2023-08-27 |
1.0130 ETH |
20.0439 |
1.0124 ETH |
1.0124 ETH |
1.0125 ETH |
1.0125 ETH |
| 2023-08-26 |
1.0124 ETH |
11.9831 |
1.0123 ETH |
1.0121 ETH |
1.0123 ETH |
1.0124 ETH |
| 2023-08-25 |
1.0126 ETH |
11.9009 |
1.0121 ETH |
1.0121 ETH |
1.0121 ETH |
1.0123 ETH |
| 2023-08-24 |
1.0123 ETH |
21.6033 |
1.0113 ETH |
1.0113 ETH |
1.0116 ETH |
1.0121 ETH |
| 2023-08-23 |
1.0123 ETH |
141.0299 |
1.0127 ETH |
1.0100 ETH |
1.0108 ETH |
1.0116 ETH |
| 2023-08-22 |
1.0120 ETH |
18.7727 |
1.0112 ETH |
1.0109 ETH |
1.0118 ETH |
1.0121 ETH |
| 2023-08-21 |
1.0120 ETH |
17.1793 |
1.0123 ETH |
1.0108 ETH |
1.0108 ETH |
1.0108 ETH |
| 2023-08-20 |
1.0127 ETH |
26.5933 |
1.0125 ETH |
1.0123 ETH |
1.0123 ETH |
1.0123 ETH |
| 2023-08-19 |
1.0125 ETH |
24.9213 |
1.0117 ETH |
1.0117 ETH |
1.0120 ETH |
1.0131 ETH |
| 2023-08-18 |
1.0131 ETH |
82.8461 |
1.0126 ETH |
1.0115 ETH |
1.0118 ETH |
1.0125 ETH |
| 2023-08-17 |
1.0128 ETH |
95.4333 |
1.0130 ETH |
1.0124 ETH |
1.0125 ETH |
1.0125 ETH |
| 2023-08-16 |
1.0131 ETH |
57.5159 |
1.0122 ETH |
1.0121 ETH |
1.0123 ETH |
1.0125 ETH |
| 2023-08-15 |
1.0124 ETH |
46.0993 |
1.0116 ETH |
1.0115 ETH |
1.0115 ETH |
1.0126 ETH |
| 2023-08-14 |
1.0117 ETH |
30.2581 |
1.0123 ETH |
1.0113 ETH |
1.0113 ETH |
1.0113 ETH |
| 2023-08-13 |
1.0118 ETH |
27.6375 |
1.0118 ETH |
1.0114 ETH |
1.0114 ETH |
1.0121 ETH |
| 2023-08-12 |
1.0115 ETH |
17.4888 |
1.0112 ETH |
1.0112 ETH |
1.0113 ETH |
1.0114 ETH |
| 2023-08-11 |
1.0112 ETH |
13.5238 |
1.0112 ETH |
1.0111 ETH |
1.0111 ETH |
1.0112 ETH |
| 2023-08-10 |
1.0111 ETH |
18.9641 |
1.0110 ETH |
1.0108 ETH |
1.0110 ETH |
1.0111 ETH |
| 2023-08-09 |
1.0109 ETH |
17.9075 |
1.0098 ETH |
1.0098 ETH |
1.0098 ETH |
1.0110 ETH |
| 2023-08-08 |
1.0101 ETH |
49.7692 |
1.0110 ETH |
1.0085 ETH |
1.0091 ETH |
1.0095 ETH |
| 2023-08-07 |
1.0108 ETH |
16.2831 |
1.0107 ETH |
1.0106 ETH |
1.0107 ETH |
1.0110 ETH |
| 2023-08-06 |
1.0109 ETH |
26.7568 |
1.0109 ETH |
1.0106 ETH |
1.0106 ETH |
1.0106 ETH |
| 2023-08-05 |
1.0110 ETH |
20.7423 |
1.0099 ETH |
1.0098 ETH |
1.0099 ETH |
1.0108 ETH |
| 2023-08-04 |
1.0097 ETH |
37.5836 |
1.0086 ETH |
1.0084 ETH |
1.0086 ETH |
1.0105 ETH |
| 2023-08-03 |
1.0085 ETH |
31.6328 |
1.0087 ETH |
1.0031 ETH |
1.0085 ETH |
1.0085 ETH |
| 2023-08-02 |
1.0073 ETH |
87.2226 |
1.0094 ETH |
0.9960 ETH |
1.0092 ETH |
1.0097 ETH |
| 2023-08-01 |
1.0101 ETH |
125.5638 |
1.0109 ETH |
1.0082 ETH |
1.0092 ETH |
1.0084 ETH |
| 2023-07-31 |
1.0111 ETH |
109.0054 |
1.0100 ETH |
1.0100 ETH |
1.0103 ETH |
1.0108 ETH |
| 2023-07-30 |
1.0102 ETH |
45.2503 |
1.0107 ETH |
1.0099 ETH |
1.0100 ETH |
1.0101 ETH |
| 2023-07-29 |
1.0106 ETH |
88.0620 |
1.0106 ETH |
1.0095 ETH |
1.0099 ETH |
1.0107 ETH |
| 2023-07-28 |
1.0107 ETH |
92.1176 |
1.0093 ETH |
1.0089 ETH |
1.0101 ETH |
1.0106 ETH |
| 2023-07-27 |
1.0095 ETH |
144.3661 |
1.0104 ETH |
1.0069 ETH |
1.0095 ETH |
1.0084 ETH |
| 2023-07-26 |
1.0101 ETH |
101.6831 |
1.0100 ETH |
1.0093 ETH |
1.0100 ETH |
1.0105 ETH |
| 2023-07-25 |
1.0097 ETH |
19.4062 |
1.0094 ETH |
1.0093 ETH |
1.0093 ETH |
1.0100 ETH |
| 2023-07-24 |
1.0092 ETH |
32.7672 |
1.0094 ETH |
1.0091 ETH |
1.0091 ETH |
1.0094 ETH |
| 2023-07-23 |
1.0093 ETH |
31.8883 |
1.0092 ETH |
1.0088 ETH |
1.0091 ETH |
1.0094 ETH |
| 2023-07-22 |
1.0090 ETH |
61.8937 |
1.0085 ETH |
1.0083 ETH |
1.0084 ETH |
1.0088 ETH |