Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0530 ETH |
1,974.4749 |
1.0528 ETH |
1.0527 ETH |
1.0529 ETH |
1.0532 ETH |
| 2024-10-30 |
1.0528 ETH |
1,719.7974 |
1.0527 ETH |
1.0524 ETH |
1.0527 ETH |
1.0527 ETH |
| 2024-10-29 |
1.0524 ETH |
3,431.4866 |
1.0524 ETH |
1.0480 ETH |
1.0527 ETH |
1.0527 ETH |
| 2024-10-28 |
1.0523 ETH |
942.7796 |
1.0526 ETH |
1.0511 ETH |
1.0526 ETH |
1.0526 ETH |
| 2024-10-27 |
1.0526 ETH |
1,147.7018 |
1.0525 ETH |
1.0524 ETH |
1.0526 ETH |
1.0526 ETH |
| 2024-10-26 |
1.0525 ETH |
584.5340 |
1.0523 ETH |
1.0523 ETH |
1.0525 ETH |
1.0525 ETH |
| 2024-10-25 |
1.0523 ETH |
1,733.6153 |
1.0521 ETH |
1.0518 ETH |
1.0523 ETH |
1.0523 ETH |
| 2024-10-24 |
1.0523 ETH |
3,063.9394 |
1.0521 ETH |
1.0519 ETH |
1.0521 ETH |
1.0521 ETH |
| 2024-10-23 |
1.0521 ETH |
1,218.0434 |
1.0522 ETH |
1.0519 ETH |
1.0522 ETH |
1.0523 ETH |
| 2024-10-22 |
1.0522 ETH |
468.4131 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0522 ETH |
| 2024-10-21 |
1.0522 ETH |
1,725.7180 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2024-10-20 |
1.0521 ETH |
368.1755 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0522 ETH |
| 2024-10-19 |
1.0523 ETH |
830.1319 |
1.0525 ETH |
1.0521 ETH |
1.0521 ETH |
1.0524 ETH |
| 2024-10-18 |
1.0525 ETH |
2,082.4871 |
1.0518 ETH |
1.0518 ETH |
1.0519 ETH |
1.0526 ETH |
| 2024-10-17 |
1.0520 ETH |
1,137.6271 |
1.0517 ETH |
1.0516 ETH |
1.0517 ETH |
1.0522 ETH |
| 2024-10-16 |
1.0520 ETH |
1,766.8518 |
1.0519 ETH |
1.0513 ETH |
1.0518 ETH |
1.0517 ETH |
| 2024-10-15 |
1.0520 ETH |
1,990.5200 |
1.0517 ETH |
1.0514 ETH |
1.0517 ETH |
1.0519 ETH |
| 2024-10-14 |
1.0517 ETH |
1,541.7278 |
1.0515 ETH |
1.0515 ETH |
1.0516 ETH |
1.0517 ETH |
| 2024-10-13 |
1.0515 ETH |
547.9854 |
1.0513 ETH |
1.0513 ETH |
1.0514 ETH |
1.0515 ETH |
| 2024-10-12 |
1.0514 ETH |
543.3870 |
1.0512 ETH |
1.0512 ETH |
1.0513 ETH |
1.0513 ETH |
| 2024-10-11 |
1.0513 ETH |
1,410.5691 |
1.0512 ETH |
1.0509 ETH |
1.0512 ETH |
1.0512 ETH |
| 2024-10-10 |
1.0511 ETH |
1,021.3830 |
1.0510 ETH |
1.0510 ETH |
1.0510 ETH |
1.0511 ETH |
| 2024-10-09 |
1.0510 ETH |
1,899.6446 |
1.0510 ETH |
1.0508 ETH |
1.0509 ETH |
1.0510 ETH |
| 2024-10-08 |
1.0509 ETH |
598.3639 |
1.0507 ETH |
1.0507 ETH |
1.0509 ETH |
1.0509 ETH |
| 2024-10-07 |
1.0508 ETH |
2,222.5919 |
1.0508 ETH |
1.0503 ETH |
1.0508 ETH |
1.0507 ETH |
| 2024-10-06 |
1.0503 ETH |
1,616.4391 |
1.0506 ETH |
1.0482 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-05 |
1.0507 ETH |
4,980.0394 |
1.0507 ETH |
1.0505 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-04 |
1.0506 ETH |
567.7797 |
1.0506 ETH |
1.0505 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-03 |
1.0505 ETH |
2,292.9684 |
1.0506 ETH |
1.0501 ETH |
1.0505 ETH |
1.0505 ETH |
| 2024-10-02 |
1.0505 ETH |
935.3123 |
1.0503 ETH |
1.0502 ETH |
1.0504 ETH |
1.0506 ETH |
| 2024-10-01 |
1.0503 ETH |
1,294.2007 |
1.0503 ETH |
1.0500 ETH |
1.0503 ETH |
1.0503 ETH |
| 2024-09-30 |
1.0502 ETH |
1,583.0779 |
1.0500 ETH |
1.0500 ETH |
1.0502 ETH |
1.0502 ETH |
| 2024-09-29 |
1.0501 ETH |
976.6827 |
1.0501 ETH |
1.0499 ETH |
1.0501 ETH |
1.0500 ETH |
| 2024-09-28 |
1.0502 ETH |
814.2683 |
1.0502 ETH |
1.0501 ETH |
1.0501 ETH |
1.0501 ETH |
| 2024-09-27 |
1.0500 ETH |
1,206.1721 |
1.0499 ETH |
1.0499 ETH |
1.0500 ETH |
1.0503 ETH |
| 2024-09-26 |
1.0499 ETH |
1,878.9295 |
1.0499 ETH |
1.0498 ETH |
1.0499 ETH |
1.0499 ETH |
| 2024-09-25 |
1.0499 ETH |
1,296.3987 |
1.0498 ETH |
1.0497 ETH |
1.0498 ETH |
1.0501 ETH |
| 2024-09-24 |
1.0497 ETH |
800.2710 |
1.0497 ETH |
1.0497 ETH |
1.0497 ETH |
1.0497 ETH |
| 2024-09-23 |
1.0496 ETH |
2,135.2980 |
1.0495 ETH |
1.0491 ETH |
1.0495 ETH |
1.0497 ETH |
| 2024-09-22 |
1.0495 ETH |
523.2228 |
1.0493 ETH |
1.0493 ETH |
1.0494 ETH |
1.0495 ETH |
| 2024-09-21 |
1.0493 ETH |
1,079.2468 |
1.0493 ETH |
1.0492 ETH |
1.0493 ETH |
1.0493 ETH |
| 2024-09-20 |
1.0492 ETH |
1,650.8471 |
1.0492 ETH |
1.0489 ETH |
1.0492 ETH |
1.0493 ETH |
| 2024-09-19 |
1.0493 ETH |
1,955.4229 |
1.0492 ETH |
1.0492 ETH |
1.0492 ETH |
1.0492 ETH |
| 2024-09-18 |
1.0491 ETH |
2,114.8077 |
1.0492 ETH |
1.0486 ETH |
1.0491 ETH |
1.0493 ETH |
| 2024-09-17 |
1.0490 ETH |
468.7252 |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
1.0491 ETH |
| 2024-09-16 |
1.0490 ETH |
649.5431 |
1.0491 ETH |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-15 |
1.0490 ETH |
1,536.4675 |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-14 |
1.0490 ETH |
1,290.7688 |
1.0490 ETH |
1.0489 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-13 |
1.0489 ETH |
659.2386 |
1.0489 ETH |
1.0488 ETH |
1.0489 ETH |
1.0490 ETH |
| 2024-09-12 |
1.0487 ETH |
1,163.1062 |
1.0487 ETH |
1.0486 ETH |
1.0487 ETH |
1.0489 ETH |