Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0788 ETH |
6,970.4689 |
1.0779 ETH |
1.0779 ETH |
1.0780 ETH |
1.0794 ETH |
| 2025-10-15 |
1.0782 ETH |
4,127.6763 |
1.0767 ETH |
1.0766 ETH |
1.0769 ETH |
1.0779 ETH |
| 2025-10-14 |
1.0772 ETH |
16,039.1335 |
1.0752 ETH |
1.0737 ETH |
1.0749 ETH |
1.0768 ETH |
| 2025-10-13 |
1.0754 ETH |
3,380.2222 |
1.0720 ETH |
1.0718 ETH |
1.0742 ETH |
1.0752 ETH |
| 2025-10-12 |
1.0744 ETH |
15,477.9692 |
1.0717 ETH |
1.0683 ETH |
1.0729 ETH |
1.0724 ETH |
| 2025-10-11 |
1.0660 ETH |
46,283.8000 |
1.0450 ETH |
1.0410 ETH |
1.0676 ETH |
1.0726 ETH |
| 2025-10-10 |
0.9614 ETH |
56,601.5502 |
1.0786 ETH |
0.2012 ETH |
1.0260 ETH |
1.0020 ETH |
| 2025-10-09 |
1.0787 ETH |
2,698.4265 |
1.0791 ETH |
1.0782 ETH |
1.0787 ETH |
1.0786 ETH |
| 2025-10-08 |
1.0795 ETH |
9,674.4481 |
1.0785 ETH |
1.0785 ETH |
1.0787 ETH |
1.0791 ETH |
| 2025-10-07 |
1.0788 ETH |
2,185.2000 |
1.0783 ETH |
1.0783 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-10-06 |
1.0787 ETH |
1,974.9200 |
1.0790 ETH |
1.0782 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-10-05 |
1.0790 ETH |
1,829.7866 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0790 ETH |
| 2025-10-04 |
1.0788 ETH |
896.9515 |
1.0787 ETH |
1.0787 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-10-03 |
1.0787 ETH |
1,040.6067 |
1.0788 ETH |
1.0783 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-10-02 |
1.0789 ETH |
1,025.9683 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-10-01 |
1.0788 ETH |
1,520.1197 |
1.0788 ETH |
1.0784 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-09-30 |
1.0787 ETH |
376.8294 |
1.0785 ETH |
1.0784 ETH |
1.0786 ETH |
1.0788 ETH |
| 2025-09-29 |
1.0786 ETH |
1,879.3749 |
1.0785 ETH |
1.0784 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-28 |
1.0785 ETH |
3,342.6512 |
1.0785 ETH |
1.0783 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-27 |
1.0785 ETH |
1,102.5637 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
| 2025-09-26 |
1.0784 ETH |
1,922.1710 |
1.0784 ETH |
1.0783 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-09-25 |
1.0786 ETH |
2,076.5882 |
1.0786 ETH |
1.0783 ETH |
1.0784 ETH |
1.0783 ETH |
| 2025-09-24 |
1.0786 ETH |
1,129.6735 |
1.0785 ETH |
1.0785 ETH |
1.0786 ETH |
1.0786 ETH |
| 2025-09-23 |
1.0785 ETH |
2,053.2860 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
| 2025-09-22 |
1.0783 ETH |
2,604.2512 |
1.0784 ETH |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
| 2025-09-21 |
1.0784 ETH |
1,034.2590 |
1.0784 ETH |
1.0782 ETH |
1.0782 ETH |
1.0784 ETH |
| 2025-09-20 |
1.0785 ETH |
799.8231 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-09-19 |
1.0784 ETH |
1,156.4080 |
1.0783 ETH |
1.0783 ETH |
1.0783 ETH |
1.0784 ETH |
| 2025-09-18 |
1.0783 ETH |
2,857.8199 |
1.0783 ETH |
1.0782 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-09-17 |
1.0784 ETH |
2,255.3280 |
1.0785 ETH |
1.0783 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-09-16 |
1.0785 ETH |
1,985.9082 |
1.0787 ETH |
1.0782 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-15 |
1.0784 ETH |
390.6198 |
1.0781 ETH |
1.0781 ETH |
1.0783 ETH |
1.0785 ETH |
| 2025-09-14 |
1.0783 ETH |
1,202.7516 |
1.0784 ETH |
1.0779 ETH |
1.0780 ETH |
1.0781 ETH |
| 2025-09-13 |
1.0785 ETH |
3,504.6751 |
1.0785 ETH |
1.0782 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-09-12 |
1.0805 ETH |
5,977.4758 |
1.0779 ETH |
1.0778 ETH |
1.0781 ETH |
1.0786 ETH |
| 2025-09-11 |
1.0780 ETH |
910.0514 |
1.0780 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2025-09-10 |
1.0780 ETH |
640.5833 |
1.0778 ETH |
1.0778 ETH |
1.0779 ETH |
1.0780 ETH |
| 2025-09-09 |
1.0777 ETH |
724.6356 |
1.0768 ETH |
1.0768 ETH |
1.0772 ETH |
1.0779 ETH |
| 2025-09-08 |
1.0774 ETH |
1,051.0127 |
1.0772 ETH |
1.0772 ETH |
1.0773 ETH |
1.0775 ETH |
| 2025-09-07 |
1.0773 ETH |
307.2998 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0772 ETH |
| 2025-09-06 |
1.0766 ETH |
525.0712 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0770 ETH |
| 2025-09-05 |
1.0771 ETH |
3,902.2929 |
1.0775 ETH |
1.0763 ETH |
1.0765 ETH |
1.0765 ETH |
| 2025-09-04 |
1.0777 ETH |
1,113.1721 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0776 ETH |
| 2025-09-03 |
1.0774 ETH |
524.6045 |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0775 ETH |
| 2025-09-02 |
1.0773 ETH |
591.2841 |
1.0770 ETH |
1.0768 ETH |
1.0773 ETH |
1.0770 ETH |
| 2025-09-01 |
1.0772 ETH |
3,482.7796 |
1.0775 ETH |
1.0763 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-08-31 |
1.0775 ETH |
469.4804 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
| 2025-08-30 |
1.0774 ETH |
1,354.1034 |
1.0773 ETH |
1.0773 ETH |
1.0774 ETH |
1.0774 ETH |
| 2025-08-29 |
1.0773 ETH |
2,090.0814 |
1.0772 ETH |
1.0770 ETH |
1.0773 ETH |
1.0773 ETH |
| 2025-08-28 |
1.0773 ETH |
1,963.3081 |
1.0773 ETH |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |