Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.0338 ETH |
2,884.8572 |
1.0337 ETH |
1.0335 ETH |
1.0337 ETH |
1.0339 ETH |
| 2024-03-26 |
1.0336 ETH |
3,128.4469 |
1.0338 ETH |
1.0333 ETH |
1.0337 ETH |
1.0337 ETH |
| 2024-03-25 |
1.0337 ETH |
3,781.6622 |
1.0339 ETH |
1.0334 ETH |
1.0337 ETH |
1.0337 ETH |
| 2024-03-24 |
1.0335 ETH |
889.4621 |
1.0331 ETH |
1.0330 ETH |
1.0333 ETH |
1.0338 ETH |
| 2024-03-23 |
1.0332 ETH |
1,649.2425 |
1.0331 ETH |
1.0328 ETH |
1.0330 ETH |
1.0331 ETH |
| 2024-03-22 |
1.0327 ETH |
1,469.8403 |
1.0327 ETH |
1.0324 ETH |
1.0328 ETH |
1.0329 ETH |
| 2024-03-21 |
1.0321 ETH |
2,445.7261 |
1.0317 ETH |
1.0314 ETH |
1.0320 ETH |
1.0324 ETH |
| 2024-03-20 |
1.0322 ETH |
6,938.1661 |
1.0325 ETH |
1.0314 ETH |
1.0318 ETH |
1.0320 ETH |
| 2024-03-19 |
1.0322 ETH |
5,560.4507 |
1.0322 ETH |
1.0317 ETH |
1.0321 ETH |
1.0325 ETH |
| 2024-03-18 |
1.0322 ETH |
3,136.4854 |
1.0319 ETH |
1.0318 ETH |
1.0321 ETH |
1.0322 ETH |
| 2024-03-17 |
1.0320 ETH |
1,550.3991 |
1.0316 ETH |
1.0316 ETH |
1.0320 ETH |
1.0319 ETH |
| 2024-03-16 |
1.0318 ETH |
1,824.1762 |
1.0316 ETH |
1.0316 ETH |
1.0319 ETH |
1.0317 ETH |
| 2024-03-15 |
1.0319 ETH |
3,607.2057 |
1.0319 ETH |
1.0316 ETH |
1.0317 ETH |
1.0317 ETH |
| 2024-03-14 |
1.0323 ETH |
5,729.1734 |
1.0328 ETH |
1.0315 ETH |
1.0322 ETH |
1.0319 ETH |
| 2024-03-13 |
1.0318 ETH |
3,946.0038 |
1.0314 ETH |
1.0314 ETH |
1.0316 ETH |
1.0327 ETH |
| 2024-03-12 |
1.0315 ETH |
3,896.8719 |
1.0312 ETH |
1.0309 ETH |
1.0314 ETH |
1.0314 ETH |
| 2024-03-11 |
1.0314 ETH |
5,172.1026 |
1.0314 ETH |
1.0309 ETH |
1.0312 ETH |
1.0312 ETH |
| 2024-03-10 |
1.0314 ETH |
5,481.6060 |
1.0315 ETH |
1.0287 ETH |
1.0310 ETH |
1.0310 ETH |
| 2024-03-09 |
1.0316 ETH |
1,412.9783 |
1.0309 ETH |
1.0308 ETH |
1.0313 ETH |
1.0314 ETH |
| 2024-03-08 |
1.0314 ETH |
3,909.9595 |
1.0311 ETH |
1.0308 ETH |
1.0312 ETH |
1.0308 ETH |
| 2024-03-07 |
1.0311 ETH |
2,164.9565 |
1.0303 ETH |
1.0303 ETH |
1.0307 ETH |
1.0312 ETH |
| 2024-03-06 |
1.0307 ETH |
3,247.0710 |
1.0302 ETH |
1.0299 ETH |
1.0303 ETH |
1.0303 ETH |
| 2024-03-05 |
1.0300 ETH |
3,363.6030 |
1.0299 ETH |
1.0296 ETH |
1.0300 ETH |
1.0297 ETH |
| 2024-03-04 |
1.0299 ETH |
1,599.8161 |
1.0308 ETH |
1.0296 ETH |
1.0300 ETH |
1.0301 ETH |
| 2024-03-03 |
1.0304 ETH |
1,972.2527 |
1.0290 ETH |
1.0290 ETH |
1.0297 ETH |
1.0311 ETH |
| 2024-03-02 |
1.0290 ETH |
919.1450 |
1.0289 ETH |
1.0284 ETH |
1.0288 ETH |
1.0291 ETH |
| 2024-03-01 |
1.0279 ETH |
3,177.8935 |
1.0288 ETH |
1.0250 ETH |
1.0287 ETH |
1.0286 ETH |
| 2024-02-29 |
1.0293 ETH |
3,098.3525 |
1.0286 ETH |
1.0282 ETH |
1.0286 ETH |
1.0285 ETH |
| 2024-02-28 |
1.0288 ETH |
5,246.4374 |
1.0295 ETH |
1.0277 ETH |
1.0286 ETH |
1.0288 ETH |
| 2024-02-27 |
1.0294 ETH |
4,729.4420 |
1.0293 ETH |
1.0292 ETH |
1.0293 ETH |
1.0294 ETH |
| 2024-02-26 |
1.0294 ETH |
2,740.3858 |
1.0290 ETH |
1.0289 ETH |
1.0293 ETH |
1.0292 ETH |
| 2024-02-25 |
1.0294 ETH |
1,030.7741 |
1.0289 ETH |
1.0287 ETH |
1.0289 ETH |
1.0288 ETH |
| 2024-02-24 |
1.0294 ETH |
920.4015 |
1.0292 ETH |
1.0289 ETH |
1.0291 ETH |
1.0293 ETH |
| 2024-02-23 |
1.0303 ETH |
1,906.1640 |
1.0307 ETH |
1.0289 ETH |
1.0292 ETH |
1.0290 ETH |
| 2024-02-22 |
1.0305 ETH |
5,846.1673 |
1.0289 ETH |
1.0289 ETH |
1.0294 ETH |
1.0308 ETH |
| 2024-02-21 |
1.0299 ETH |
1,589.1798 |
1.0306 ETH |
1.0286 ETH |
1.0290 ETH |
1.0290 ETH |
| 2024-02-20 |
1.0292 ETH |
6,571.8257 |
1.0283 ETH |
1.0281 ETH |
1.0287 ETH |
1.0306 ETH |
| 2024-02-19 |
1.0287 ETH |
1,593.5994 |
1.0282 ETH |
1.0276 ETH |
1.0283 ETH |
1.0287 ETH |
| 2024-02-18 |
1.0286 ETH |
1,363.1080 |
1.0287 ETH |
1.0272 ETH |
1.0286 ETH |
1.0282 ETH |
| 2024-02-17 |
1.0283 ETH |
1,702.1817 |
1.0273 ETH |
1.0271 ETH |
1.0279 ETH |
1.0286 ETH |
| 2024-02-16 |
1.0274 ETH |
2,763.7565 |
1.0282 ETH |
1.0250 ETH |
1.0277 ETH |
1.0275 ETH |
| 2024-02-15 |
1.0288 ETH |
2,059.7210 |
1.0287 ETH |
1.0276 ETH |
1.0284 ETH |
1.0283 ETH |
| 2024-02-14 |
1.0286 ETH |
1,454.9833 |
1.0285 ETH |
1.0282 ETH |
1.0286 ETH |
1.0286 ETH |
| 2024-02-13 |
1.0291 ETH |
3,954.5899 |
1.0292 ETH |
1.0275 ETH |
1.0284 ETH |
1.0283 ETH |
| 2024-02-12 |
1.0288 ETH |
886.0514 |
1.0286 ETH |
1.0285 ETH |
1.0286 ETH |
1.0291 ETH |
| 2024-02-11 |
1.0286 ETH |
1,579.5414 |
1.0294 ETH |
1.0270 ETH |
1.0286 ETH |
1.0285 ETH |
| 2024-02-10 |
1.0287 ETH |
1,853.5824 |
1.0293 ETH |
1.0280 ETH |
1.0286 ETH |
1.0286 ETH |
| 2024-02-09 |
1.0289 ETH |
2,581.4424 |
1.0290 ETH |
1.0286 ETH |
1.0288 ETH |
1.0293 ETH |
| 2024-02-08 |
1.0289 ETH |
1,389.8052 |
1.0289 ETH |
1.0286 ETH |
1.0289 ETH |
1.0290 ETH |
| 2024-02-07 |
1.0291 ETH |
778.8794 |
1.0296 ETH |
1.0288 ETH |
1.0289 ETH |
1.0289 ETH |