Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0695 ETH |
873.0746 |
1.0691 ETH |
1.0690 ETH |
1.0692 ETH |
1.0697 ETH |
| 2025-05-18 |
1.0691 ETH |
558.9547 |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0689 ETH |
| 2025-05-17 |
1.0687 ETH |
520.2745 |
1.0688 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-05-16 |
1.0688 ETH |
1,980.1820 |
1.0684 ETH |
1.0683 ETH |
1.0686 ETH |
1.0687 ETH |
| 2025-05-15 |
1.0686 ETH |
1,084.2925 |
1.0689 ETH |
1.0681 ETH |
1.0684 ETH |
1.0683 ETH |
| 2025-05-14 |
1.0690 ETH |
4,831.9858 |
1.0684 ETH |
1.0683 ETH |
1.0685 ETH |
1.0688 ETH |
| 2025-05-13 |
1.0688 ETH |
2,029.3055 |
1.0685 ETH |
1.0682 ETH |
1.0686 ETH |
1.0685 ETH |
| 2025-05-12 |
1.0689 ETH |
16,042.7607 |
1.0673 ETH |
1.0669 ETH |
1.0675 ETH |
1.0685 ETH |
| 2025-05-11 |
1.0674 ETH |
2,001.6503 |
1.0674 ETH |
1.0668 ETH |
1.0670 ETH |
1.0673 ETH |
| 2025-05-10 |
1.0675 ETH |
1,172.1219 |
1.0673 ETH |
1.0672 ETH |
1.0672 ETH |
1.0673 ETH |
| 2025-05-09 |
1.0677 ETH |
11,176.2995 |
1.0668 ETH |
1.0666 ETH |
1.0669 ETH |
1.0676 ETH |
| 2025-05-08 |
1.0668 ETH |
6,167.2590 |
1.0681 ETH |
1.0642 ETH |
1.0673 ETH |
1.0674 ETH |
| 2025-05-07 |
1.0679 ETH |
6,117.0473 |
1.0683 ETH |
1.0657 ETH |
1.0673 ETH |
1.0680 ETH |
| 2025-05-06 |
1.0683 ETH |
1,701.2757 |
1.0684 ETH |
1.0682 ETH |
1.0682 ETH |
1.0682 ETH |
| 2025-05-05 |
1.0683 ETH |
1,188.1415 |
1.0683 ETH |
1.0682 ETH |
1.0683 ETH |
1.0682 ETH |
| 2025-05-04 |
1.0681 ETH |
1,030.5251 |
1.0681 ETH |
1.0680 ETH |
1.0682 ETH |
1.0682 ETH |
| 2025-05-03 |
1.0681 ETH |
961.6204 |
1.0681 ETH |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
| 2025-05-02 |
1.0680 ETH |
903.2801 |
1.0681 ETH |
1.0680 ETH |
1.0680 ETH |
1.0681 ETH |
| 2025-05-01 |
1.0680 ETH |
1,188.0555 |
1.0680 ETH |
1.0679 ETH |
1.0679 ETH |
1.0680 ETH |
| 2025-04-30 |
1.0669 ETH |
5,857.2335 |
1.0676 ETH |
1.0659 ETH |
1.0673 ETH |
1.0679 ETH |
| 2025-04-29 |
1.0677 ETH |
3,148.7057 |
1.0683 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
| 2025-04-28 |
1.0685 ETH |
2,689.2743 |
1.0675 ETH |
1.0672 ETH |
1.0674 ETH |
1.0690 ETH |
| 2025-04-27 |
1.0674 ETH |
574.3776 |
1.0671 ETH |
1.0671 ETH |
1.0671 ETH |
1.0675 ETH |
| 2025-04-26 |
1.0672 ETH |
1,571.2029 |
1.0675 ETH |
1.0669 ETH |
1.0670 ETH |
1.0669 ETH |
| 2025-04-25 |
1.0673 ETH |
2,025.3211 |
1.0677 ETH |
1.0673 ETH |
1.0673 ETH |
1.0674 ETH |
| 2025-04-24 |
1.0675 ETH |
2,216.7778 |
1.0677 ETH |
1.0670 ETH |
1.0672 ETH |
1.0673 ETH |
| 2025-04-23 |
1.0675 ETH |
1,988.1027 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0677 ETH |
| 2025-04-22 |
1.0677 ETH |
3,457.6658 |
1.0675 ETH |
1.0673 ETH |
1.0675 ETH |
1.0676 ETH |
| 2025-04-21 |
1.0680 ETH |
4,220.0809 |
1.0671 ETH |
1.0668 ETH |
1.0670 ETH |
1.0672 ETH |
| 2025-04-20 |
1.0670 ETH |
606.7843 |
1.0667 ETH |
1.0667 ETH |
1.0667 ETH |
1.0668 ETH |
| 2025-04-19 |
1.0665 ETH |
1,196.9683 |
1.0665 ETH |
1.0657 ETH |
1.0661 ETH |
1.0668 ETH |
| 2025-04-18 |
1.0667 ETH |
3,674.1298 |
1.0669 ETH |
1.0660 ETH |
1.0665 ETH |
1.0667 ETH |
| 2025-04-17 |
1.0669 ETH |
609.6920 |
1.0669 ETH |
1.0667 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-04-16 |
1.0668 ETH |
2,516.3466 |
1.0670 ETH |
1.0664 ETH |
1.0667 ETH |
1.0668 ETH |
| 2025-04-15 |
1.0666 ETH |
2,291.6297 |
1.0666 ETH |
1.0664 ETH |
1.0666 ETH |
1.0666 ETH |
| 2025-04-14 |
1.0665 ETH |
2,164.4980 |
1.0661 ETH |
1.0661 ETH |
1.0663 ETH |
1.0665 ETH |
| 2025-04-13 |
1.0662 ETH |
608.2228 |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
1.0662 ETH |
| 2025-04-12 |
1.0662 ETH |
623.4961 |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
1.0661 ETH |
| 2025-04-11 |
1.0664 ETH |
2,893.6579 |
1.0664 ETH |
1.0658 ETH |
1.0662 ETH |
1.0661 ETH |
| 2025-04-10 |
1.0661 ETH |
3,537.2597 |
1.0660 ETH |
1.0655 ETH |
1.0658 ETH |
1.0665 ETH |
| 2025-04-09 |
1.0656 ETH |
6,204.6128 |
1.0658 ETH |
1.0641 ETH |
1.0654 ETH |
1.0659 ETH |
| 2025-04-08 |
1.0657 ETH |
3,100.5024 |
1.0656 ETH |
1.0648 ETH |
1.0651 ETH |
1.0657 ETH |
| 2025-04-07 |
1.0660 ETH |
6,508.7811 |
1.0659 ETH |
1.0647 ETH |
1.0649 ETH |
1.0658 ETH |
| 2025-04-06 |
1.0659 ETH |
4,332.8912 |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
1.0659 ETH |
| 2025-04-05 |
1.0659 ETH |
3,096.6901 |
1.0657 ETH |
1.0657 ETH |
1.0658 ETH |
1.0659 ETH |
| 2025-04-04 |
1.0656 ETH |
1,576.2375 |
1.0653 ETH |
1.0648 ETH |
1.0653 ETH |
1.0657 ETH |
| 2025-04-03 |
1.0654 ETH |
3,625.6600 |
1.0653 ETH |
1.0647 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-04-02 |
1.0654 ETH |
1,322.8494 |
1.0655 ETH |
1.0653 ETH |
1.0655 ETH |
1.0653 ETH |
| 2025-04-01 |
1.0653 ETH |
2,782.2726 |
1.0650 ETH |
1.0647 ETH |
1.0651 ETH |
1.0655 ETH |
| 2025-03-31 |
1.0653 ETH |
1,931.1962 |
1.0654 ETH |
1.0650 ETH |
1.0650 ETH |
1.0651 ETH |