Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
1.0750 ETH |
955.1288 |
1.0752 ETH |
1.0749 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-05 |
1.0750 ETH |
1,235.4778 |
1.0740 ETH |
1.0740 ETH |
1.0747 ETH |
1.0749 ETH |
| 2025-08-04 |
1.0748 ETH |
3,692.3308 |
1.0747 ETH |
1.0739 ETH |
1.0742 ETH |
1.0740 ETH |
| 2025-08-03 |
1.0749 ETH |
1,761.0791 |
1.0743 ETH |
1.0741 ETH |
1.0746 ETH |
1.0747 ETH |
| 2025-08-02 |
1.0743 ETH |
1,690.7546 |
1.0744 ETH |
1.0739 ETH |
1.0740 ETH |
1.0743 ETH |
| 2025-08-01 |
1.0746 ETH |
2,045.3033 |
1.0745 ETH |
1.0744 ETH |
1.0745 ETH |
1.0744 ETH |
| 2025-07-31 |
1.0746 ETH |
2,310.5561 |
1.0745 ETH |
1.0744 ETH |
1.0744 ETH |
1.0745 ETH |
| 2025-07-30 |
1.0743 ETH |
900.6725 |
1.0742 ETH |
1.0741 ETH |
1.0741 ETH |
1.0747 ETH |
| 2025-07-29 |
1.0743 ETH |
6,438.3797 |
1.0738 ETH |
1.0738 ETH |
1.0739 ETH |
1.0742 ETH |
| 2025-07-28 |
1.0741 ETH |
4,696.4832 |
1.0742 ETH |
1.0738 ETH |
1.0741 ETH |
1.0738 ETH |
| 2025-07-27 |
1.0742 ETH |
2,917.7882 |
1.0742 ETH |
1.0741 ETH |
1.0742 ETH |
1.0742 ETH |
| 2025-07-26 |
1.0741 ETH |
1,025.9191 |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0742 ETH |
| 2025-07-25 |
1.0741 ETH |
4,183.9346 |
1.0728 ETH |
1.0728 ETH |
1.0736 ETH |
1.0738 ETH |
| 2025-07-24 |
1.0738 ETH |
2,648.6188 |
1.0727 ETH |
1.0727 ETH |
1.0731 ETH |
1.0728 ETH |
| 2025-07-23 |
1.0733 ETH |
2,226.3678 |
1.0729 ETH |
1.0726 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-22 |
1.0731 ETH |
7,285.9528 |
1.0726 ETH |
1.0724 ETH |
1.0725 ETH |
1.0725 ETH |
| 2025-07-21 |
1.0726 ETH |
1,537.3412 |
1.0727 ETH |
1.0725 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-07-20 |
1.0730 ETH |
3,198.1244 |
1.0729 ETH |
1.0725 ETH |
1.0726 ETH |
1.0727 ETH |
| 2025-07-19 |
1.0724 ETH |
803.1178 |
1.0719 ETH |
1.0719 ETH |
1.0723 ETH |
1.0728 ETH |
| 2025-07-18 |
1.0723 ETH |
4,529.8403 |
1.0727 ETH |
1.0713 ETH |
1.0718 ETH |
1.0719 ETH |
| 2025-07-17 |
1.0723 ETH |
3,563.8158 |
1.0718 ETH |
1.0711 ETH |
1.0722 ETH |
1.0727 ETH |
| 2025-07-16 |
1.0724 ETH |
3,972.1618 |
1.0737 ETH |
1.0714 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-15 |
1.0736 ETH |
4,190.3611 |
1.0731 ETH |
1.0731 ETH |
1.0732 ETH |
1.0738 ETH |
| 2025-07-14 |
1.0734 ETH |
6,214.9482 |
1.0736 ETH |
1.0720 ETH |
1.0729 ETH |
1.0731 ETH |
| 2025-07-13 |
1.0737 ETH |
1,102.7544 |
1.0735 ETH |
1.0735 ETH |
1.0736 ETH |
1.0736 ETH |
| 2025-07-12 |
1.0733 ETH |
4,522.8264 |
1.0722 ETH |
1.0721 ETH |
1.0722 ETH |
1.0735 ETH |
| 2025-07-11 |
1.0721 ETH |
3,480.8910 |
1.0725 ETH |
1.0710 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-07-10 |
1.0731 ETH |
1,231.8679 |
1.0732 ETH |
1.0720 ETH |
1.0731 ETH |
1.0729 ETH |
| 2025-07-09 |
1.0733 ETH |
1,069.8976 |
1.0737 ETH |
1.0722 ETH |
1.0732 ETH |
1.0732 ETH |
| 2025-07-08 |
1.0737 ETH |
420.7487 |
1.0737 ETH |
1.0736 ETH |
1.0736 ETH |
1.0737 ETH |
| 2025-07-07 |
1.0737 ETH |
473.3276 |
1.0735 ETH |
1.0735 ETH |
1.0735 ETH |
1.0737 ETH |
| 2025-07-06 |
1.0730 ETH |
409.4188 |
1.0729 ETH |
1.0729 ETH |
1.0730 ETH |
1.0733 ETH |
| 2025-07-05 |
1.0730 ETH |
255.9023 |
1.0729 ETH |
1.0729 ETH |
1.0730 ETH |
1.0729 ETH |
| 2025-07-04 |
1.0729 ETH |
377.8026 |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-07-03 |
1.0729 ETH |
871.5645 |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-02 |
1.0728 ETH |
1,344.4294 |
1.0729 ETH |
1.0727 ETH |
1.0728 ETH |
1.0729 ETH |
| 2025-07-01 |
1.0728 ETH |
3,287.4366 |
1.0728 ETH |
1.0727 ETH |
1.0728 ETH |
1.0729 ETH |
| 2025-06-30 |
1.0727 ETH |
5,578.5286 |
1.0727 ETH |
1.0726 ETH |
1.0727 ETH |
1.0728 ETH |
| 2025-06-29 |
1.0726 ETH |
220.1601 |
1.0727 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-28 |
1.0726 ETH |
2,207.0902 |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-27 |
1.0727 ETH |
2,903.0325 |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-26 |
1.0726 ETH |
274.9689 |
1.0727 ETH |
1.0724 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-25 |
1.0725 ETH |
3,175.8278 |
1.0726 ETH |
1.0723 ETH |
1.0723 ETH |
1.0726 ETH |
| 2025-06-24 |
1.0726 ETH |
4,096.8249 |
1.0722 ETH |
1.0722 ETH |
1.0724 ETH |
1.0726 ETH |
| 2025-06-23 |
1.0723 ETH |
3,785.2505 |
1.0721 ETH |
1.0720 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-06-22 |
1.0722 ETH |
1,554.9848 |
1.0721 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-06-21 |
1.0723 ETH |
1,807.9919 |
1.0725 ETH |
1.0721 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-06-20 |
1.0723 ETH |
2,003.6766 |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
1.0724 ETH |
| 2025-06-19 |
1.0719 ETH |
1,167.6898 |
1.0719 ETH |
1.0719 ETH |
1.0719 ETH |
1.0719 ETH |
| 2025-06-18 |
1.0719 ETH |
1,222.1993 |
1.0720 ETH |
1.0717 ETH |
1.0719 ETH |
1.0718 ETH |