Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
1.0786 ETH |
2,076.5882 |
1.0786 ETH |
1.0783 ETH |
1.0784 ETH |
1.0783 ETH |
| 2025-09-24 |
1.0786 ETH |
1,129.6735 |
1.0785 ETH |
1.0785 ETH |
1.0786 ETH |
1.0786 ETH |
| 2025-09-23 |
1.0785 ETH |
2,053.2860 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
| 2025-09-22 |
1.0783 ETH |
2,604.2512 |
1.0784 ETH |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
| 2025-09-21 |
1.0784 ETH |
1,034.2590 |
1.0784 ETH |
1.0782 ETH |
1.0782 ETH |
1.0784 ETH |
| 2025-09-20 |
1.0785 ETH |
799.8231 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-09-19 |
1.0784 ETH |
1,156.4080 |
1.0783 ETH |
1.0783 ETH |
1.0783 ETH |
1.0784 ETH |
| 2025-09-18 |
1.0783 ETH |
2,857.8199 |
1.0783 ETH |
1.0782 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-09-17 |
1.0784 ETH |
2,255.3280 |
1.0785 ETH |
1.0783 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-09-16 |
1.0785 ETH |
1,985.9082 |
1.0787 ETH |
1.0782 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-15 |
1.0784 ETH |
390.6198 |
1.0781 ETH |
1.0781 ETH |
1.0783 ETH |
1.0785 ETH |
| 2025-09-14 |
1.0783 ETH |
1,202.7516 |
1.0784 ETH |
1.0779 ETH |
1.0780 ETH |
1.0781 ETH |
| 2025-09-13 |
1.0785 ETH |
3,504.6751 |
1.0785 ETH |
1.0782 ETH |
1.0784 ETH |
1.0784 ETH |
| 2025-09-12 |
1.0805 ETH |
5,977.4758 |
1.0779 ETH |
1.0778 ETH |
1.0781 ETH |
1.0786 ETH |
| 2025-09-11 |
1.0780 ETH |
910.0514 |
1.0780 ETH |
1.0778 ETH |
1.0778 ETH |
1.0778 ETH |
| 2025-09-10 |
1.0780 ETH |
640.5833 |
1.0778 ETH |
1.0778 ETH |
1.0779 ETH |
1.0780 ETH |
| 2025-09-09 |
1.0777 ETH |
724.6356 |
1.0768 ETH |
1.0768 ETH |
1.0772 ETH |
1.0779 ETH |
| 2025-09-08 |
1.0774 ETH |
1,051.0127 |
1.0772 ETH |
1.0772 ETH |
1.0773 ETH |
1.0775 ETH |
| 2025-09-07 |
1.0773 ETH |
307.2998 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0772 ETH |
| 2025-09-06 |
1.0766 ETH |
525.0712 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0770 ETH |
| 2025-09-05 |
1.0771 ETH |
3,902.2929 |
1.0775 ETH |
1.0763 ETH |
1.0765 ETH |
1.0765 ETH |
| 2025-09-04 |
1.0777 ETH |
1,113.1721 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0776 ETH |
| 2025-09-03 |
1.0774 ETH |
524.6045 |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0775 ETH |
| 2025-09-02 |
1.0773 ETH |
591.2841 |
1.0770 ETH |
1.0768 ETH |
1.0773 ETH |
1.0770 ETH |
| 2025-09-01 |
1.0772 ETH |
3,482.7796 |
1.0775 ETH |
1.0763 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-08-31 |
1.0775 ETH |
469.4804 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
| 2025-08-30 |
1.0774 ETH |
1,354.1034 |
1.0773 ETH |
1.0773 ETH |
1.0774 ETH |
1.0774 ETH |
| 2025-08-29 |
1.0773 ETH |
2,090.0814 |
1.0772 ETH |
1.0770 ETH |
1.0773 ETH |
1.0773 ETH |
| 2025-08-28 |
1.0773 ETH |
1,963.3081 |
1.0773 ETH |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |
| 2025-08-27 |
1.0769 ETH |
2,127.5944 |
1.0766 ETH |
1.0766 ETH |
1.0768 ETH |
1.0772 ETH |
| 2025-08-26 |
1.0765 ETH |
2,367.7901 |
1.0768 ETH |
1.0764 ETH |
1.0766 ETH |
1.0766 ETH |
| 2025-08-25 |
1.0765 ETH |
4,270.1899 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0768 ETH |
| 2025-08-24 |
1.0764 ETH |
4,351.3165 |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-08-23 |
1.0764 ETH |
2,293.2528 |
1.0761 ETH |
1.0761 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-08-22 |
1.0764 ETH |
1,998.4405 |
1.0764 ETH |
1.0761 ETH |
1.0764 ETH |
1.0761 ETH |
| 2025-08-21 |
1.0760 ETH |
2,657.0176 |
1.0763 ETH |
1.0757 ETH |
1.0762 ETH |
1.0763 ETH |
| 2025-08-20 |
1.0762 ETH |
8,370.4965 |
1.0760 ETH |
1.0751 ETH |
1.0760 ETH |
1.0758 ETH |
| 2025-08-19 |
1.0759 ETH |
844.3379 |
1.0760 ETH |
1.0754 ETH |
1.0757 ETH |
1.0760 ETH |
| 2025-08-18 |
1.0757 ETH |
3,652.6976 |
1.0756 ETH |
1.0744 ETH |
1.0748 ETH |
1.0759 ETH |
| 2025-08-17 |
1.0757 ETH |
762.5229 |
1.0758 ETH |
1.0754 ETH |
1.0759 ETH |
1.0756 ETH |
| 2025-08-16 |
1.0756 ETH |
379.6048 |
1.0755 ETH |
1.0753 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-08-15 |
1.0755 ETH |
5,574.9205 |
1.0745 ETH |
1.0745 ETH |
1.0748 ETH |
1.0754 ETH |
| 2025-08-14 |
1.0743 ETH |
6,316.5959 |
1.0747 ETH |
1.0730 ETH |
1.0748 ETH |
1.0744 ETH |
| 2025-08-13 |
1.0752 ETH |
8,047.8466 |
1.0751 ETH |
1.0743 ETH |
1.0748 ETH |
1.0747 ETH |
| 2025-08-12 |
1.0753 ETH |
4,658.4222 |
1.0751 ETH |
1.0744 ETH |
1.0751 ETH |
1.0753 ETH |
| 2025-08-11 |
1.0752 ETH |
2,722.7588 |
1.0748 ETH |
1.0747 ETH |
1.0748 ETH |
1.0751 ETH |
| 2025-08-10 |
1.0748 ETH |
1,805.9238 |
1.0744 ETH |
1.0743 ETH |
1.0746 ETH |
1.0748 ETH |
| 2025-08-09 |
1.0743 ETH |
2,658.5260 |
1.0747 ETH |
1.0738 ETH |
1.0741 ETH |
1.0746 ETH |
| 2025-08-08 |
1.0743 ETH |
8,587.0674 |
1.0751 ETH |
1.0728 ETH |
1.0747 ETH |
1.0747 ETH |
| 2025-08-07 |
1.0752 ETH |
3,916.7231 |
1.0752 ETH |
1.0749 ETH |
1.0750 ETH |
1.0750 ETH |