Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0737 ETH |
420.7487 |
1.0737 ETH |
1.0736 ETH |
1.0736 ETH |
1.0737 ETH |
| 2025-07-07 |
1.0737 ETH |
473.3276 |
1.0735 ETH |
1.0735 ETH |
1.0735 ETH |
1.0737 ETH |
| 2025-07-06 |
1.0730 ETH |
409.4188 |
1.0729 ETH |
1.0729 ETH |
1.0730 ETH |
1.0733 ETH |
| 2025-07-05 |
1.0730 ETH |
255.9023 |
1.0729 ETH |
1.0729 ETH |
1.0730 ETH |
1.0729 ETH |
| 2025-07-04 |
1.0729 ETH |
377.8026 |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-07-03 |
1.0729 ETH |
871.5645 |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-02 |
1.0728 ETH |
1,344.4294 |
1.0729 ETH |
1.0727 ETH |
1.0728 ETH |
1.0729 ETH |
| 2025-07-01 |
1.0728 ETH |
3,287.4366 |
1.0728 ETH |
1.0727 ETH |
1.0728 ETH |
1.0729 ETH |
| 2025-06-30 |
1.0727 ETH |
5,578.5286 |
1.0727 ETH |
1.0726 ETH |
1.0727 ETH |
1.0728 ETH |
| 2025-06-29 |
1.0726 ETH |
220.1601 |
1.0727 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-28 |
1.0726 ETH |
2,207.0902 |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-27 |
1.0727 ETH |
2,903.0325 |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-26 |
1.0726 ETH |
274.9689 |
1.0727 ETH |
1.0724 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-06-25 |
1.0725 ETH |
3,175.8278 |
1.0726 ETH |
1.0723 ETH |
1.0723 ETH |
1.0726 ETH |
| 2025-06-24 |
1.0726 ETH |
4,096.8249 |
1.0722 ETH |
1.0722 ETH |
1.0724 ETH |
1.0726 ETH |
| 2025-06-23 |
1.0723 ETH |
3,785.2505 |
1.0721 ETH |
1.0720 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-06-22 |
1.0722 ETH |
1,554.9848 |
1.0721 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-06-21 |
1.0723 ETH |
1,807.9919 |
1.0725 ETH |
1.0721 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-06-20 |
1.0723 ETH |
2,003.6766 |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
1.0724 ETH |
| 2025-06-19 |
1.0719 ETH |
1,167.6898 |
1.0719 ETH |
1.0719 ETH |
1.0719 ETH |
1.0719 ETH |
| 2025-06-18 |
1.0719 ETH |
1,222.1993 |
1.0720 ETH |
1.0717 ETH |
1.0719 ETH |
1.0718 ETH |
| 2025-06-17 |
1.0720 ETH |
1,262.4165 |
1.0721 ETH |
1.0720 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-06-16 |
1.0720 ETH |
1,155.0507 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0721 ETH |
| 2025-06-15 |
1.0717 ETH |
607.4080 |
1.0717 ETH |
1.0716 ETH |
1.0717 ETH |
1.0719 ETH |
| 2025-06-14 |
1.0718 ETH |
727.3057 |
1.0717 ETH |
1.0716 ETH |
1.0716 ETH |
1.0718 ETH |
| 2025-06-13 |
1.0718 ETH |
1,558.6795 |
1.0717 ETH |
1.0715 ETH |
1.0716 ETH |
1.0716 ETH |
| 2025-06-12 |
1.0715 ETH |
2,159.1218 |
1.0715 ETH |
1.0715 ETH |
1.0715 ETH |
1.0716 ETH |
| 2025-06-11 |
1.0714 ETH |
2,390.0135 |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
1.0715 ETH |
| 2025-06-10 |
1.0713 ETH |
668.2214 |
1.0711 ETH |
1.0711 ETH |
1.0712 ETH |
1.0714 ETH |
| 2025-06-09 |
1.0712 ETH |
968.9634 |
1.0712 ETH |
1.0711 ETH |
1.0711 ETH |
1.0711 ETH |
| 2025-06-08 |
1.0708 ETH |
2,485.6161 |
1.0707 ETH |
1.0699 ETH |
1.0706 ETH |
1.0710 ETH |
| 2025-06-07 |
1.0698 ETH |
7,045.6776 |
1.0706 ETH |
1.0685 ETH |
1.0706 ETH |
1.0706 ETH |
| 2025-06-06 |
1.0709 ETH |
1,430.4663 |
1.0703 ETH |
1.0694 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-05 |
1.0702 ETH |
6,698.9309 |
1.0708 ETH |
1.0685 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-06-04 |
1.0708 ETH |
578.9197 |
1.0707 ETH |
1.0705 ETH |
1.0705 ETH |
1.0708 ETH |
| 2025-06-03 |
1.0705 ETH |
2,084.6737 |
1.0704 ETH |
1.0703 ETH |
1.0704 ETH |
1.0706 ETH |
| 2025-06-02 |
1.0706 ETH |
458.2599 |
1.0705 ETH |
1.0703 ETH |
1.0704 ETH |
1.0706 ETH |
| 2025-06-01 |
1.0705 ETH |
763.4824 |
1.0706 ETH |
1.0702 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-05-31 |
1.0708 ETH |
2,624.6097 |
1.0711 ETH |
1.0692 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-05-30 |
1.0706 ETH |
932.5383 |
1.0703 ETH |
1.0703 ETH |
1.0705 ETH |
1.0710 ETH |
| 2025-05-29 |
1.0704 ETH |
3,039.2341 |
1.0701 ETH |
1.0701 ETH |
1.0703 ETH |
1.0706 ETH |
| 2025-05-28 |
1.0701 ETH |
827.0114 |
1.0698 ETH |
1.0698 ETH |
1.0700 ETH |
1.0701 ETH |
| 2025-05-27 |
1.0697 ETH |
1,777.8311 |
1.0696 ETH |
1.0695 ETH |
1.0696 ETH |
1.0699 ETH |
| 2025-05-26 |
1.0696 ETH |
1,569.1799 |
1.0693 ETH |
1.0693 ETH |
1.0695 ETH |
1.0696 ETH |
| 2025-05-25 |
1.0695 ETH |
2,031.9707 |
1.0694 ETH |
1.0692 ETH |
1.0692 ETH |
1.0694 ETH |
| 2025-05-24 |
1.0694 ETH |
639.6135 |
1.0696 ETH |
1.0692 ETH |
1.0692 ETH |
1.0692 ETH |
| 2025-05-23 |
1.0693 ETH |
2,156.9338 |
1.0692 ETH |
1.0690 ETH |
1.0693 ETH |
1.0693 ETH |
| 2025-05-22 |
1.0694 ETH |
4,251.2779 |
1.0697 ETH |
1.0690 ETH |
1.0692 ETH |
1.0692 ETH |
| 2025-05-21 |
1.0697 ETH |
1,116.5850 |
1.0697 ETH |
1.0696 ETH |
1.0696 ETH |
1.0697 ETH |
| 2025-05-20 |
1.0697 ETH |
1,556.0257 |
1.0697 ETH |
1.0695 ETH |
1.0696 ETH |
1.0696 ETH |