Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
1.0819 ETH |
3,827.0744 |
1.0821 ETH |
1.0811 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-13 |
1.0819 ETH |
1,878.9840 |
1.0819 ETH |
1.0818 ETH |
1.0820 ETH |
1.0821 ETH |
| 2025-11-12 |
1.0823 ETH |
464.5096 |
1.0823 ETH |
1.0816 ETH |
1.0819 ETH |
1.0818 ETH |
| 2025-11-11 |
1.0819 ETH |
2,569.8522 |
1.0821 ETH |
1.0812 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-11-10 |
1.0821 ETH |
313.8495 |
1.0820 ETH |
1.0820 ETH |
1.0821 ETH |
1.0821 ETH |
| 2025-11-09 |
1.0822 ETH |
1,355.7032 |
1.0819 ETH |
1.0818 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-08 |
1.0819 ETH |
1,478.9328 |
1.0813 ETH |
1.0813 ETH |
1.0813 ETH |
1.0821 ETH |
| 2025-11-07 |
1.0813 ETH |
765.3335 |
1.0814 ETH |
1.0811 ETH |
1.0812 ETH |
1.0813 ETH |
| 2025-11-06 |
1.0818 ETH |
6,104.8423 |
1.0812 ETH |
1.0811 ETH |
1.0812 ETH |
1.0814 ETH |
| 2025-11-05 |
1.0813 ETH |
1,108.8708 |
1.0809 ETH |
1.0807 ETH |
1.0808 ETH |
1.0813 ETH |
| 2025-11-04 |
1.0815 ETH |
7,723.4224 |
1.0814 ETH |
1.0801 ETH |
1.0812 ETH |
1.0808 ETH |
| 2025-11-03 |
1.0816 ETH |
5,733.7779 |
1.0812 ETH |
1.0812 ETH |
1.0814 ETH |
1.0815 ETH |
| 2025-11-02 |
1.0816 ETH |
5,732.8738 |
1.0810 ETH |
1.0810 ETH |
1.0811 ETH |
1.0812 ETH |
| 2025-11-01 |
1.0817 ETH |
2,874.6164 |
1.0809 ETH |
1.0806 ETH |
1.0809 ETH |
1.0810 ETH |
| 2025-10-31 |
1.0809 ETH |
6,689.9571 |
1.0802 ETH |
1.0802 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-10-30 |
1.0807 ETH |
11,581.8610 |
1.0798 ETH |
1.0797 ETH |
1.0798 ETH |
1.0803 ETH |
| 2025-10-29 |
1.0803 ETH |
3,361.4409 |
1.0803 ETH |
1.0798 ETH |
1.0800 ETH |
1.0801 ETH |
| 2025-10-28 |
1.0803 ETH |
5,228.5705 |
1.0800 ETH |
1.0800 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-10-27 |
1.0797 ETH |
2,323.9238 |
1.0791 ETH |
1.0791 ETH |
1.0795 ETH |
1.0799 ETH |
| 2025-10-26 |
1.0797 ETH |
2,342.0167 |
1.0795 ETH |
1.0791 ETH |
1.0794 ETH |
1.0795 ETH |
| 2025-10-25 |
1.0796 ETH |
3,863.3984 |
1.0800 ETH |
1.0786 ETH |
1.0795 ETH |
1.0794 ETH |
| 2025-10-24 |
1.0803 ETH |
7,011.4400 |
1.0798 ETH |
1.0798 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-10-23 |
1.0800 ETH |
3,876.0036 |
1.0791 ETH |
1.0791 ETH |
1.0792 ETH |
1.0799 ETH |
| 2025-10-22 |
1.0795 ETH |
5,501.5503 |
1.0793 ETH |
1.0785 ETH |
1.0797 ETH |
1.0792 ETH |
| 2025-10-21 |
1.0795 ETH |
3,216.0321 |
1.0795 ETH |
1.0789 ETH |
1.0790 ETH |
1.0790 ETH |
| 2025-10-20 |
1.0796 ETH |
1,587.1829 |
1.0789 ETH |
1.0788 ETH |
1.0793 ETH |
1.0795 ETH |
| 2025-10-19 |
1.0792 ETH |
2,244.3370 |
1.0788 ETH |
1.0787 ETH |
1.0788 ETH |
1.0789 ETH |
| 2025-10-18 |
1.0793 ETH |
9,290.9606 |
1.0787 ETH |
1.0785 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-10-17 |
1.0784 ETH |
7,720.3066 |
1.0794 ETH |
1.0776 ETH |
1.0786 ETH |
1.0786 ETH |
| 2025-10-16 |
1.0788 ETH |
6,970.4689 |
1.0779 ETH |
1.0779 ETH |
1.0780 ETH |
1.0794 ETH |
| 2025-10-15 |
1.0782 ETH |
4,127.6763 |
1.0767 ETH |
1.0766 ETH |
1.0769 ETH |
1.0779 ETH |
| 2025-10-14 |
1.0772 ETH |
16,039.1335 |
1.0752 ETH |
1.0737 ETH |
1.0749 ETH |
1.0768 ETH |
| 2025-10-13 |
1.0754 ETH |
3,380.2222 |
1.0720 ETH |
1.0718 ETH |
1.0742 ETH |
1.0752 ETH |
| 2025-10-12 |
1.0744 ETH |
15,477.9692 |
1.0717 ETH |
1.0683 ETH |
1.0729 ETH |
1.0724 ETH |
| 2025-10-11 |
1.0660 ETH |
46,283.8000 |
1.0450 ETH |
1.0410 ETH |
1.0676 ETH |
1.0726 ETH |
| 2025-10-10 |
0.9614 ETH |
56,601.5502 |
1.0786 ETH |
0.2012 ETH |
1.0260 ETH |
1.0020 ETH |
| 2025-10-09 |
1.0787 ETH |
2,698.4265 |
1.0791 ETH |
1.0782 ETH |
1.0787 ETH |
1.0786 ETH |
| 2025-10-08 |
1.0795 ETH |
9,674.4481 |
1.0785 ETH |
1.0785 ETH |
1.0787 ETH |
1.0791 ETH |
| 2025-10-07 |
1.0788 ETH |
2,185.2000 |
1.0783 ETH |
1.0783 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-10-06 |
1.0787 ETH |
1,974.9200 |
1.0790 ETH |
1.0782 ETH |
1.0783 ETH |
1.0783 ETH |
| 2025-10-05 |
1.0790 ETH |
1,829.7866 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0790 ETH |
| 2025-10-04 |
1.0788 ETH |
896.9515 |
1.0787 ETH |
1.0787 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-10-03 |
1.0787 ETH |
1,040.6067 |
1.0788 ETH |
1.0783 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-10-02 |
1.0789 ETH |
1,025.9683 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-10-01 |
1.0788 ETH |
1,520.1197 |
1.0788 ETH |
1.0784 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-09-30 |
1.0787 ETH |
376.8294 |
1.0785 ETH |
1.0784 ETH |
1.0786 ETH |
1.0788 ETH |
| 2025-09-29 |
1.0786 ETH |
1,879.3749 |
1.0785 ETH |
1.0784 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-28 |
1.0785 ETH |
3,342.6512 |
1.0785 ETH |
1.0783 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-09-27 |
1.0785 ETH |
1,102.5637 |
1.0784 ETH |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
| 2025-09-26 |
1.0784 ETH |
1,922.1710 |
1.0784 ETH |
1.0783 ETH |
1.0784 ETH |
1.0784 ETH |