Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0769 ETH |
2,127.5944 |
1.0766 ETH |
1.0766 ETH |
1.0768 ETH |
1.0772 ETH |
| 2025-08-26 |
1.0765 ETH |
2,367.7901 |
1.0768 ETH |
1.0764 ETH |
1.0766 ETH |
1.0766 ETH |
| 2025-08-25 |
1.0765 ETH |
4,270.1899 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0768 ETH |
| 2025-08-24 |
1.0764 ETH |
4,351.3165 |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-08-23 |
1.0764 ETH |
2,293.2528 |
1.0761 ETH |
1.0761 ETH |
1.0764 ETH |
1.0764 ETH |
| 2025-08-22 |
1.0764 ETH |
1,998.4405 |
1.0764 ETH |
1.0761 ETH |
1.0764 ETH |
1.0761 ETH |
| 2025-08-21 |
1.0760 ETH |
2,657.0176 |
1.0763 ETH |
1.0757 ETH |
1.0762 ETH |
1.0763 ETH |
| 2025-08-20 |
1.0762 ETH |
8,370.4965 |
1.0760 ETH |
1.0751 ETH |
1.0760 ETH |
1.0758 ETH |
| 2025-08-19 |
1.0759 ETH |
844.3379 |
1.0760 ETH |
1.0754 ETH |
1.0757 ETH |
1.0760 ETH |
| 2025-08-18 |
1.0757 ETH |
3,652.6976 |
1.0756 ETH |
1.0744 ETH |
1.0748 ETH |
1.0759 ETH |
| 2025-08-17 |
1.0757 ETH |
762.5229 |
1.0758 ETH |
1.0754 ETH |
1.0759 ETH |
1.0756 ETH |
| 2025-08-16 |
1.0756 ETH |
379.6048 |
1.0755 ETH |
1.0753 ETH |
1.0754 ETH |
1.0754 ETH |
| 2025-08-15 |
1.0755 ETH |
5,574.9205 |
1.0745 ETH |
1.0745 ETH |
1.0748 ETH |
1.0754 ETH |
| 2025-08-14 |
1.0743 ETH |
6,316.5959 |
1.0747 ETH |
1.0730 ETH |
1.0748 ETH |
1.0744 ETH |
| 2025-08-13 |
1.0752 ETH |
8,047.8466 |
1.0751 ETH |
1.0743 ETH |
1.0748 ETH |
1.0747 ETH |
| 2025-08-12 |
1.0753 ETH |
4,658.4222 |
1.0751 ETH |
1.0744 ETH |
1.0751 ETH |
1.0753 ETH |
| 2025-08-11 |
1.0752 ETH |
2,722.7588 |
1.0748 ETH |
1.0747 ETH |
1.0748 ETH |
1.0751 ETH |
| 2025-08-10 |
1.0748 ETH |
1,805.9238 |
1.0744 ETH |
1.0743 ETH |
1.0746 ETH |
1.0748 ETH |
| 2025-08-09 |
1.0743 ETH |
2,658.5260 |
1.0747 ETH |
1.0738 ETH |
1.0741 ETH |
1.0746 ETH |
| 2025-08-08 |
1.0743 ETH |
8,587.0674 |
1.0751 ETH |
1.0728 ETH |
1.0747 ETH |
1.0747 ETH |
| 2025-08-07 |
1.0752 ETH |
3,916.7231 |
1.0752 ETH |
1.0749 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-06 |
1.0750 ETH |
955.1288 |
1.0752 ETH |
1.0749 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-05 |
1.0750 ETH |
1,235.4778 |
1.0740 ETH |
1.0740 ETH |
1.0747 ETH |
1.0749 ETH |
| 2025-08-04 |
1.0748 ETH |
3,692.3308 |
1.0747 ETH |
1.0739 ETH |
1.0742 ETH |
1.0740 ETH |
| 2025-08-03 |
1.0749 ETH |
1,761.0791 |
1.0743 ETH |
1.0741 ETH |
1.0746 ETH |
1.0747 ETH |
| 2025-08-02 |
1.0743 ETH |
1,690.7546 |
1.0744 ETH |
1.0739 ETH |
1.0740 ETH |
1.0743 ETH |
| 2025-08-01 |
1.0746 ETH |
2,045.3033 |
1.0745 ETH |
1.0744 ETH |
1.0745 ETH |
1.0744 ETH |
| 2025-07-31 |
1.0746 ETH |
2,310.5561 |
1.0745 ETH |
1.0744 ETH |
1.0744 ETH |
1.0745 ETH |
| 2025-07-30 |
1.0743 ETH |
900.6725 |
1.0742 ETH |
1.0741 ETH |
1.0741 ETH |
1.0747 ETH |
| 2025-07-29 |
1.0743 ETH |
6,438.3797 |
1.0738 ETH |
1.0738 ETH |
1.0739 ETH |
1.0742 ETH |
| 2025-07-28 |
1.0741 ETH |
4,696.4832 |
1.0742 ETH |
1.0738 ETH |
1.0741 ETH |
1.0738 ETH |
| 2025-07-27 |
1.0742 ETH |
2,917.7882 |
1.0742 ETH |
1.0741 ETH |
1.0742 ETH |
1.0742 ETH |
| 2025-07-26 |
1.0741 ETH |
1,025.9191 |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0742 ETH |
| 2025-07-25 |
1.0741 ETH |
4,183.9346 |
1.0728 ETH |
1.0728 ETH |
1.0736 ETH |
1.0738 ETH |
| 2025-07-24 |
1.0738 ETH |
2,648.6188 |
1.0727 ETH |
1.0727 ETH |
1.0731 ETH |
1.0728 ETH |
| 2025-07-23 |
1.0733 ETH |
2,226.3678 |
1.0729 ETH |
1.0726 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-22 |
1.0731 ETH |
7,285.9528 |
1.0726 ETH |
1.0724 ETH |
1.0725 ETH |
1.0725 ETH |
| 2025-07-21 |
1.0726 ETH |
1,537.3412 |
1.0727 ETH |
1.0725 ETH |
1.0726 ETH |
1.0726 ETH |
| 2025-07-20 |
1.0730 ETH |
3,198.1244 |
1.0729 ETH |
1.0725 ETH |
1.0726 ETH |
1.0727 ETH |
| 2025-07-19 |
1.0724 ETH |
803.1178 |
1.0719 ETH |
1.0719 ETH |
1.0723 ETH |
1.0728 ETH |
| 2025-07-18 |
1.0723 ETH |
4,529.8403 |
1.0727 ETH |
1.0713 ETH |
1.0718 ETH |
1.0719 ETH |
| 2025-07-17 |
1.0723 ETH |
3,563.8158 |
1.0718 ETH |
1.0711 ETH |
1.0722 ETH |
1.0727 ETH |
| 2025-07-16 |
1.0724 ETH |
3,972.1618 |
1.0737 ETH |
1.0714 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-15 |
1.0736 ETH |
4,190.3611 |
1.0731 ETH |
1.0731 ETH |
1.0732 ETH |
1.0738 ETH |
| 2025-07-14 |
1.0734 ETH |
6,214.9482 |
1.0736 ETH |
1.0720 ETH |
1.0729 ETH |
1.0731 ETH |
| 2025-07-13 |
1.0737 ETH |
1,102.7544 |
1.0735 ETH |
1.0735 ETH |
1.0736 ETH |
1.0736 ETH |
| 2025-07-12 |
1.0733 ETH |
4,522.8264 |
1.0722 ETH |
1.0721 ETH |
1.0722 ETH |
1.0735 ETH |
| 2025-07-11 |
1.0721 ETH |
3,480.8910 |
1.0725 ETH |
1.0710 ETH |
1.0722 ETH |
1.0721 ETH |
| 2025-07-10 |
1.0731 ETH |
1,231.8679 |
1.0732 ETH |
1.0720 ETH |
1.0731 ETH |
1.0729 ETH |
| 2025-07-09 |
1.0733 ETH |
1,069.8976 |
1.0737 ETH |
1.0722 ETH |
1.0732 ETH |
1.0732 ETH |