Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
2.0660 USDT |
1,340,085.1500 WAVES |
2.0930 USDT |
2.0450 USDT |
2.0600 USDT |
2.0640 USDT |
| 2023-11-29 |
2.0910 USDT |
1,856,009.6000 WAVES |
2.1090 USDT |
2.0530 USDT |
2.0760 USDT |
2.0940 USDT |
| 2023-11-28 |
2.0914 USDT |
2,974,528.7100 WAVES |
2.0810 USDT |
2.0360 USDT |
2.0600 USDT |
2.1010 USDT |
| 2023-11-27 |
2.0671 USDT |
2,763,791.1900 WAVES |
2.1360 USDT |
2.0190 USDT |
2.0500 USDT |
2.0650 USDT |
| 2023-11-26 |
2.1284 USDT |
2,963,507.3600 WAVES |
2.1740 USDT |
2.0610 USDT |
2.1190 USDT |
2.1370 USDT |
| 2023-11-25 |
2.1713 USDT |
3,300,175.5700 WAVES |
2.1090 USDT |
2.0860 USDT |
2.1160 USDT |
2.1640 USDT |
| 2023-11-24 |
2.1162 USDT |
2,204,487.9800 WAVES |
2.0920 USDT |
2.0800 USDT |
2.0970 USDT |
2.0980 USDT |
| 2023-11-23 |
2.0916 USDT |
2,684,984.2900 WAVES |
2.0640 USDT |
2.0440 USDT |
2.0670 USDT |
2.0980 USDT |
| 2023-11-22 |
2.0067 USDT |
3,553,528.3400 WAVES |
1.8870 USDT |
1.8830 USDT |
1.9420 USDT |
2.0620 USDT |
| 2023-11-21 |
2.0374 USDT |
4,724,218.1000 WAVES |
2.1440 USDT |
1.8800 USDT |
1.9310 USDT |
1.9230 USDT |
| 2023-11-20 |
2.1648 USDT |
2,950,371.3200 WAVES |
2.1780 USDT |
2.1050 USDT |
2.1600 USDT |
2.1590 USDT |
| 2023-11-19 |
2.1318 USDT |
2,322,427.6600 WAVES |
2.1400 USDT |
2.0760 USDT |
2.1060 USDT |
2.1860 USDT |
| 2023-11-18 |
2.1203 USDT |
3,303,946.1700 WAVES |
2.2180 USDT |
2.0370 USDT |
2.1020 USDT |
2.1370 USDT |
| 2023-11-17 |
2.2015 USDT |
3,517,944.4000 WAVES |
2.2330 USDT |
2.1080 USDT |
2.1560 USDT |
2.2210 USDT |
| 2023-11-16 |
2.3090 USDT |
6,712,189.8100 WAVES |
2.4030 USDT |
2.1760 USDT |
2.2320 USDT |
2.2350 USDT |
| 2023-11-15 |
2.2924 USDT |
13,328,486.8000 WAVES |
2.1360 USDT |
2.1270 USDT |
2.2230 USDT |
2.3930 USDT |
| 2023-11-14 |
2.1705 USDT |
8,987,245.9400 WAVES |
2.1510 USDT |
2.0340 USDT |
2.1140 USDT |
2.1410 USDT |
| 2023-11-13 |
2.2313 USDT |
9,144,648.7400 WAVES |
2.2520 USDT |
2.1110 USDT |
2.1770 USDT |
2.1710 USDT |
| 2023-11-12 |
2.2013 USDT |
5,725,810.0400 WAVES |
2.1900 USDT |
2.0720 USDT |
2.1440 USDT |
2.2420 USDT |
| 2023-11-11 |
2.1896 USDT |
5,869,573.2900 WAVES |
2.2240 USDT |
2.0900 USDT |
2.1490 USDT |
2.1860 USDT |
| 2023-11-10 |
2.1568 USDT |
10,636,245.2700 WAVES |
2.0250 USDT |
2.0230 USDT |
2.1280 USDT |
2.1980 USDT |
| 2023-11-09 |
2.0523 USDT |
7,926,051.2200 WAVES |
2.0900 USDT |
1.8300 USDT |
1.9580 USDT |
2.0180 USDT |
| 2023-11-08 |
2.0681 USDT |
3,798,351.7700 WAVES |
2.0430 USDT |
2.0070 USDT |
2.0360 USDT |
2.0960 USDT |
| 2023-11-07 |
2.0569 USDT |
6,716,753.3400 WAVES |
2.0470 USDT |
1.9640 USDT |
2.0120 USDT |
2.0220 USDT |
| 2023-11-06 |
2.0069 USDT |
5,186,558.5300 WAVES |
2.0400 USDT |
1.9390 USDT |
1.9800 USDT |
2.0460 USDT |
| 2023-11-05 |
2.0519 USDT |
20,100,158.6500 WAVES |
1.8760 USDT |
1.8570 USDT |
1.9150 USDT |
2.0410 USDT |
| 2023-11-04 |
1.8311 USDT |
2,296,080.9500 WAVES |
1.8230 USDT |
1.8000 USDT |
1.8200 USDT |
1.8760 USDT |
| 2023-11-03 |
1.7800 USDT |
2,606,323.4500 WAVES |
1.8140 USDT |
1.7380 USDT |
1.7670 USDT |
1.8230 USDT |
| 2023-11-02 |
1.8117 USDT |
3,414,085.7100 WAVES |
1.8400 USDT |
1.7320 USDT |
1.7700 USDT |
1.8060 USDT |
| 2023-11-01 |
1.7725 USDT |
3,727,368.3300 WAVES |
1.7760 USDT |
1.7130 USDT |
1.7370 USDT |
1.8290 USDT |
| 2023-10-31 |
1.7731 USDT |
3,400,113.6000 WAVES |
1.8080 USDT |
1.6910 USDT |
1.7430 USDT |
1.7700 USDT |
| 2023-10-30 |
1.7938 USDT |
4,170,267.6700 WAVES |
1.7710 USDT |
1.7560 USDT |
1.7840 USDT |
1.8070 USDT |
| 2023-10-29 |
1.7672 USDT |
2,945,937.5900 WAVES |
1.7590 USDT |
1.7200 USDT |
1.7370 USDT |
1.7820 USDT |
| 2023-10-28 |
1.7589 USDT |
2,895,654.7800 WAVES |
1.7270 USDT |
1.7220 USDT |
1.7330 USDT |
1.7620 USDT |
| 2023-10-27 |
1.7232 USDT |
5,610,468.1100 WAVES |
1.7360 USDT |
1.6670 USDT |
1.7060 USDT |
1.7290 USDT |
| 2023-10-26 |
1.7512 USDT |
6,243,924.2700 WAVES |
1.8140 USDT |
1.6540 USDT |
1.7020 USDT |
1.7440 USDT |
| 2023-10-25 |
1.8106 USDT |
9,997,518.0100 WAVES |
1.7780 USDT |
1.7400 USDT |
1.7610 USDT |
1.7870 USDT |
| 2023-10-24 |
1.8634 USDT |
33,721,806.0400 WAVES |
1.6320 USDT |
1.6180 USDT |
1.6550 USDT |
1.7880 USDT |
| 2023-10-23 |
1.5826 USDT |
5,266,695.3400 WAVES |
1.5460 USDT |
1.5300 USDT |
1.5470 USDT |
1.6220 USDT |
| 2023-10-22 |
1.5253 USDT |
1,690,114.7500 WAVES |
1.5250 USDT |
1.5030 USDT |
1.5140 USDT |
1.5460 USDT |
| 2023-10-21 |
1.5196 USDT |
1,409,039.0600 WAVES |
1.4970 USDT |
1.4910 USDT |
1.4980 USDT |
1.5240 USDT |
| 2023-10-20 |
1.4872 USDT |
1,747,098.3400 WAVES |
1.4500 USDT |
1.4420 USDT |
1.4510 USDT |
1.4970 USDT |
| 2023-10-19 |
1.4441 USDT |
1,167,321.1500 WAVES |
1.4590 USDT |
1.4270 USDT |
1.4360 USDT |
1.4480 USDT |
| 2023-10-18 |
1.4698 USDT |
1,344,706.9100 WAVES |
1.4770 USDT |
1.4530 USDT |
1.4580 USDT |
1.4630 USDT |
| 2023-10-17 |
1.4843 USDT |
1,952,077.0700 WAVES |
1.5010 USDT |
1.4420 USDT |
1.4700 USDT |
1.4730 USDT |
| 2023-10-16 |
1.5046 USDT |
3,673,423.7800 WAVES |
1.4770 USDT |
1.4720 USDT |
1.4770 USDT |
1.5020 USDT |
| 2023-10-15 |
1.4710 USDT |
1,423,469.9200 WAVES |
1.4770 USDT |
1.4570 USDT |
1.4660 USDT |
1.4760 USDT |
| 2023-10-14 |
1.4862 USDT |
1,738,393.4900 WAVES |
1.4910 USDT |
1.4710 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-10-13 |
1.4698 USDT |
4,932,778.0000 WAVES |
1.4460 USDT |
1.4240 USDT |
1.4320 USDT |
1.4900 USDT |
| 2023-10-12 |
1.4737 USDT |
5,710,580.2400 WAVES |
1.4480 USDT |
1.4120 USDT |
1.4280 USDT |
1.4350 USDT |