Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.7731 USDT |
3,400,113.6000 WAVES |
1.8080 USDT |
1.6910 USDT |
1.7430 USDT |
1.7700 USDT |
| 2023-10-30 |
1.7938 USDT |
4,170,267.6700 WAVES |
1.7710 USDT |
1.7560 USDT |
1.7840 USDT |
1.8070 USDT |
| 2023-10-29 |
1.7672 USDT |
2,945,937.5900 WAVES |
1.7590 USDT |
1.7200 USDT |
1.7370 USDT |
1.7820 USDT |
| 2023-10-28 |
1.7589 USDT |
2,895,654.7800 WAVES |
1.7270 USDT |
1.7220 USDT |
1.7330 USDT |
1.7620 USDT |
| 2023-10-27 |
1.7232 USDT |
5,610,468.1100 WAVES |
1.7360 USDT |
1.6670 USDT |
1.7060 USDT |
1.7290 USDT |
| 2023-10-26 |
1.7512 USDT |
6,243,924.2700 WAVES |
1.8140 USDT |
1.6540 USDT |
1.7020 USDT |
1.7440 USDT |
| 2023-10-25 |
1.8106 USDT |
9,997,518.0100 WAVES |
1.7780 USDT |
1.7400 USDT |
1.7610 USDT |
1.7870 USDT |
| 2023-10-24 |
1.8634 USDT |
33,721,806.0400 WAVES |
1.6320 USDT |
1.6180 USDT |
1.6550 USDT |
1.7880 USDT |
| 2023-10-23 |
1.5826 USDT |
5,266,695.3400 WAVES |
1.5460 USDT |
1.5300 USDT |
1.5470 USDT |
1.6220 USDT |
| 2023-10-22 |
1.5253 USDT |
1,690,114.7500 WAVES |
1.5250 USDT |
1.5030 USDT |
1.5140 USDT |
1.5460 USDT |
| 2023-10-21 |
1.5196 USDT |
1,409,039.0600 WAVES |
1.4970 USDT |
1.4910 USDT |
1.4980 USDT |
1.5240 USDT |
| 2023-10-20 |
1.4872 USDT |
1,747,098.3400 WAVES |
1.4500 USDT |
1.4420 USDT |
1.4510 USDT |
1.4970 USDT |
| 2023-10-19 |
1.4441 USDT |
1,167,321.1500 WAVES |
1.4590 USDT |
1.4270 USDT |
1.4360 USDT |
1.4480 USDT |
| 2023-10-18 |
1.4698 USDT |
1,344,706.9100 WAVES |
1.4770 USDT |
1.4530 USDT |
1.4580 USDT |
1.4630 USDT |
| 2023-10-17 |
1.4843 USDT |
1,952,077.0700 WAVES |
1.5010 USDT |
1.4420 USDT |
1.4700 USDT |
1.4730 USDT |
| 2023-10-16 |
1.5046 USDT |
3,673,423.7800 WAVES |
1.4770 USDT |
1.4720 USDT |
1.4770 USDT |
1.5020 USDT |
| 2023-10-15 |
1.4710 USDT |
1,423,469.9200 WAVES |
1.4770 USDT |
1.4570 USDT |
1.4660 USDT |
1.4760 USDT |
| 2023-10-14 |
1.4862 USDT |
1,738,393.4900 WAVES |
1.4910 USDT |
1.4710 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-10-13 |
1.4698 USDT |
4,932,778.0000 WAVES |
1.4460 USDT |
1.4240 USDT |
1.4320 USDT |
1.4900 USDT |
| 2023-10-12 |
1.4737 USDT |
5,710,580.2400 WAVES |
1.4480 USDT |
1.4120 USDT |
1.4280 USDT |
1.4350 USDT |
| 2023-10-11 |
1.4406 USDT |
1,143,350.2900 WAVES |
1.4660 USDT |
1.4230 USDT |
1.4330 USDT |
1.4470 USDT |
| 2023-10-10 |
1.4569 USDT |
1,154,114.3600 WAVES |
1.4600 USDT |
1.4420 USDT |
1.4500 USDT |
1.4630 USDT |
| 2023-10-09 |
1.4717 USDT |
2,192,695.0800 WAVES |
1.5310 USDT |
1.4240 USDT |
1.4580 USDT |
1.4620 USDT |
| 2023-10-08 |
1.5344 USDT |
1,315,618.2200 WAVES |
1.5430 USDT |
1.5130 USDT |
1.5190 USDT |
1.5300 USDT |
| 2023-10-07 |
1.5418 USDT |
739,508.2400 WAVES |
1.5450 USDT |
1.5300 USDT |
1.5360 USDT |
1.5420 USDT |
| 2023-10-06 |
1.5300 USDT |
1,168,604.2600 WAVES |
1.5150 USDT |
1.5090 USDT |
1.5140 USDT |
1.5430 USDT |
| 2023-10-05 |
1.5162 USDT |
779,536.9700 WAVES |
1.5220 USDT |
1.4960 USDT |
1.5110 USDT |
1.5190 USDT |
| 2023-10-04 |
1.5014 USDT |
1,886,677.9000 WAVES |
1.5330 USDT |
1.4670 USDT |
1.4970 USDT |
1.5260 USDT |
| 2023-10-03 |
1.5520 USDT |
1,332,132.4800 WAVES |
1.5550 USDT |
1.5260 USDT |
1.5390 USDT |
1.5320 USDT |
| 2023-10-02 |
1.5862 USDT |
2,209,873.1300 WAVES |
1.6210 USDT |
1.5330 USDT |
1.5510 USDT |
1.5490 USDT |
| 2023-10-01 |
1.5961 USDT |
2,292,359.6800 WAVES |
1.5700 USDT |
1.5650 USDT |
1.5830 USDT |
1.6200 USDT |
| 2023-09-30 |
1.5566 USDT |
1,201,625.6900 WAVES |
1.5530 USDT |
1.5470 USDT |
1.5520 USDT |
1.5700 USDT |
| 2023-09-29 |
1.5468 USDT |
1,283,421.1000 WAVES |
1.5460 USDT |
1.5260 USDT |
1.5410 USDT |
1.5540 USDT |
| 2023-09-28 |
1.5321 USDT |
1,192,685.5100 WAVES |
1.5210 USDT |
1.5140 USDT |
1.5210 USDT |
1.5410 USDT |
| 2023-09-27 |
1.5221 USDT |
1,183,273.5900 WAVES |
1.5190 USDT |
1.5030 USDT |
1.5180 USDT |
1.5210 USDT |
| 2023-09-26 |
1.5209 USDT |
1,030,294.1900 WAVES |
1.5350 USDT |
1.5010 USDT |
1.5150 USDT |
1.5190 USDT |
| 2023-09-25 |
1.5329 USDT |
1,088,041.0600 WAVES |
1.5340 USDT |
1.5130 USDT |
1.5260 USDT |
1.5310 USDT |
| 2023-09-24 |
1.5555 USDT |
986,616.4700 WAVES |
1.5770 USDT |
1.5380 USDT |
1.5480 USDT |
1.5450 USDT |
| 2023-09-23 |
1.5736 USDT |
1,512,753.0700 WAVES |
1.5640 USDT |
1.5590 USDT |
1.5700 USDT |
1.5740 USDT |
| 2023-09-22 |
1.5535 USDT |
1,439,755.2300 WAVES |
1.5480 USDT |
1.5270 USDT |
1.5510 USDT |
1.5620 USDT |
| 2023-09-21 |
1.5618 USDT |
2,403,942.9600 WAVES |
1.5820 USDT |
1.5220 USDT |
1.5410 USDT |
1.5520 USDT |
| 2023-09-20 |
1.5616 USDT |
1,617,586.9700 WAVES |
1.5770 USDT |
1.5370 USDT |
1.5510 USDT |
1.5810 USDT |
| 2023-09-19 |
1.5613 USDT |
1,463,692.3000 WAVES |
1.5490 USDT |
1.5360 USDT |
1.5460 USDT |
1.5760 USDT |
| 2023-09-18 |
1.5396 USDT |
1,984,590.9400 WAVES |
1.5130 USDT |
1.4970 USDT |
1.5090 USDT |
1.5490 USDT |
| 2023-09-17 |
1.5308 USDT |
2,223,378.1700 WAVES |
1.5880 USDT |
1.4910 USDT |
1.5110 USDT |
1.5050 USDT |
| 2023-09-16 |
1.5934 USDT |
1,969,668.2700 WAVES |
1.5890 USDT |
1.5640 USDT |
1.5760 USDT |
1.5810 USDT |
| 2023-09-15 |
1.5756 USDT |
3,079,288.1000 WAVES |
1.5540 USDT |
1.5440 USDT |
1.5590 USDT |
1.6020 USDT |
| 2023-09-14 |
1.5399 USDT |
2,111,557.1200 WAVES |
1.5430 USDT |
1.5180 USDT |
1.5300 USDT |
1.5520 USDT |
| 2023-09-13 |
1.5172 USDT |
2,297,783.9200 WAVES |
1.4950 USDT |
1.4900 USDT |
1.5090 USDT |
1.5430 USDT |
| 2023-09-12 |
1.5399 USDT |
5,341,781.9500 WAVES |
1.5330 USDT |
1.4980 USDT |
1.5080 USDT |
1.5050 USDT |