Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.5525 USDT |
14,781,036.9600 WAVES |
2.3740 USDT |
2.3680 USDT |
2.4260 USDT |
2.5750 USDT |
| 2023-12-19 |
2.4491 USDT |
14,786,419.0200 WAVES |
2.3520 USDT |
2.3070 USDT |
2.3580 USDT |
2.3780 USDT |
| 2023-12-18 |
2.2561 USDT |
6,102,988.2400 WAVES |
2.4130 USDT |
2.1320 USDT |
2.2110 USDT |
2.3280 USDT |
| 2023-12-17 |
2.4257 USDT |
11,808,148.8600 WAVES |
2.3090 USDT |
2.3090 USDT |
2.3500 USDT |
2.4170 USDT |
| 2023-12-16 |
2.3201 USDT |
4,346,069.6600 WAVES |
2.1990 USDT |
2.1700 USDT |
2.2120 USDT |
2.3050 USDT |
| 2023-12-15 |
2.2497 USDT |
2,337,120.7900 WAVES |
2.3200 USDT |
2.1890 USDT |
2.2240 USDT |
2.1980 USDT |
| 2023-12-14 |
2.2785 USDT |
3,284,269.9400 WAVES |
2.2670 USDT |
2.1570 USDT |
2.2550 USDT |
2.3240 USDT |
| 2023-12-13 |
2.1857 USDT |
4,686,073.7300 WAVES |
2.2420 USDT |
2.1040 USDT |
2.1570 USDT |
2.2650 USDT |
| 2023-12-12 |
2.2398 USDT |
3,022,203.2400 WAVES |
2.2300 USDT |
2.1870 USDT |
2.2280 USDT |
2.2370 USDT |
| 2023-12-11 |
2.2698 USDT |
6,307,307.0000 WAVES |
2.4620 USDT |
2.1000 USDT |
2.2120 USDT |
2.2330 USDT |
| 2023-12-10 |
2.4636 USDT |
4,208,894.7300 WAVES |
2.4870 USDT |
2.3760 USDT |
2.4290 USDT |
2.4600 USDT |
| 2023-12-09 |
2.4912 USDT |
6,873,851.7100 WAVES |
2.4650 USDT |
2.4060 USDT |
2.4770 USDT |
2.4990 USDT |
| 2023-12-08 |
2.3551 USDT |
5,112,888.3300 WAVES |
2.3110 USDT |
2.2860 USDT |
2.3040 USDT |
2.4320 USDT |
| 2023-12-07 |
2.2723 USDT |
5,349,662.6600 WAVES |
2.2580 USDT |
2.1840 USDT |
2.2420 USDT |
2.3060 USDT |
| 2023-12-06 |
2.2551 USDT |
7,305,466.4300 WAVES |
2.2460 USDT |
2.1590 USDT |
2.2170 USDT |
2.2570 USDT |
| 2023-12-05 |
2.2220 USDT |
6,058,904.5500 WAVES |
2.1950 USDT |
2.1670 USDT |
2.2100 USDT |
2.2420 USDT |
| 2023-12-04 |
2.1741 USDT |
5,272,834.7600 WAVES |
2.1640 USDT |
2.0500 USDT |
2.1530 USDT |
2.1720 USDT |
| 2023-12-03 |
2.1658 USDT |
1,972,046.0600 WAVES |
2.1890 USDT |
2.1260 USDT |
2.1450 USDT |
2.1770 USDT |
| 2023-12-02 |
2.1593 USDT |
2,384,624.6100 WAVES |
2.1420 USDT |
2.1200 USDT |
2.1400 USDT |
2.1800 USDT |
| 2023-12-01 |
2.1286 USDT |
3,547,466.5900 WAVES |
2.0750 USDT |
2.0520 USDT |
2.0760 USDT |
2.1390 USDT |
| 2023-11-30 |
2.0660 USDT |
1,340,085.1500 WAVES |
2.0930 USDT |
2.0450 USDT |
2.0600 USDT |
2.0640 USDT |
| 2023-11-29 |
2.0910 USDT |
1,856,009.6000 WAVES |
2.1090 USDT |
2.0530 USDT |
2.0760 USDT |
2.0940 USDT |
| 2023-11-28 |
2.0914 USDT |
2,974,528.7100 WAVES |
2.0810 USDT |
2.0360 USDT |
2.0600 USDT |
2.1010 USDT |
| 2023-11-27 |
2.0671 USDT |
2,763,791.1900 WAVES |
2.1360 USDT |
2.0190 USDT |
2.0500 USDT |
2.0650 USDT |
| 2023-11-26 |
2.1284 USDT |
2,963,507.3600 WAVES |
2.1740 USDT |
2.0610 USDT |
2.1190 USDT |
2.1370 USDT |
| 2023-11-25 |
2.1713 USDT |
3,300,175.5700 WAVES |
2.1090 USDT |
2.0860 USDT |
2.1160 USDT |
2.1640 USDT |
| 2023-11-24 |
2.1162 USDT |
2,204,487.9800 WAVES |
2.0920 USDT |
2.0800 USDT |
2.0970 USDT |
2.0980 USDT |
| 2023-11-23 |
2.0916 USDT |
2,684,984.2900 WAVES |
2.0640 USDT |
2.0440 USDT |
2.0670 USDT |
2.0980 USDT |
| 2023-11-22 |
2.0067 USDT |
3,553,528.3400 WAVES |
1.8870 USDT |
1.8830 USDT |
1.9420 USDT |
2.0620 USDT |
| 2023-11-21 |
2.0374 USDT |
4,724,218.1000 WAVES |
2.1440 USDT |
1.8800 USDT |
1.9310 USDT |
1.9230 USDT |
| 2023-11-20 |
2.1648 USDT |
2,950,371.3200 WAVES |
2.1780 USDT |
2.1050 USDT |
2.1600 USDT |
2.1590 USDT |
| 2023-11-19 |
2.1318 USDT |
2,322,427.6600 WAVES |
2.1400 USDT |
2.0760 USDT |
2.1060 USDT |
2.1860 USDT |
| 2023-11-18 |
2.1203 USDT |
3,303,946.1700 WAVES |
2.2180 USDT |
2.0370 USDT |
2.1020 USDT |
2.1370 USDT |
| 2023-11-17 |
2.2015 USDT |
3,517,944.4000 WAVES |
2.2330 USDT |
2.1080 USDT |
2.1560 USDT |
2.2210 USDT |
| 2023-11-16 |
2.3090 USDT |
6,712,189.8100 WAVES |
2.4030 USDT |
2.1760 USDT |
2.2320 USDT |
2.2350 USDT |
| 2023-11-15 |
2.2924 USDT |
13,328,486.8000 WAVES |
2.1360 USDT |
2.1270 USDT |
2.2230 USDT |
2.3930 USDT |
| 2023-11-14 |
2.1705 USDT |
8,987,245.9400 WAVES |
2.1510 USDT |
2.0340 USDT |
2.1140 USDT |
2.1410 USDT |
| 2023-11-13 |
2.2313 USDT |
9,144,648.7400 WAVES |
2.2520 USDT |
2.1110 USDT |
2.1770 USDT |
2.1710 USDT |
| 2023-11-12 |
2.2013 USDT |
5,725,810.0400 WAVES |
2.1900 USDT |
2.0720 USDT |
2.1440 USDT |
2.2420 USDT |
| 2023-11-11 |
2.1896 USDT |
5,869,573.2900 WAVES |
2.2240 USDT |
2.0900 USDT |
2.1490 USDT |
2.1860 USDT |
| 2023-11-10 |
2.1568 USDT |
10,636,245.2700 WAVES |
2.0250 USDT |
2.0230 USDT |
2.1280 USDT |
2.1980 USDT |
| 2023-11-09 |
2.0523 USDT |
7,926,051.2200 WAVES |
2.0900 USDT |
1.8300 USDT |
1.9580 USDT |
2.0180 USDT |
| 2023-11-08 |
2.0681 USDT |
3,798,351.7700 WAVES |
2.0430 USDT |
2.0070 USDT |
2.0360 USDT |
2.0960 USDT |
| 2023-11-07 |
2.0569 USDT |
6,716,753.3400 WAVES |
2.0470 USDT |
1.9640 USDT |
2.0120 USDT |
2.0220 USDT |
| 2023-11-06 |
2.0069 USDT |
5,186,558.5300 WAVES |
2.0400 USDT |
1.9390 USDT |
1.9800 USDT |
2.0460 USDT |
| 2023-11-05 |
2.0519 USDT |
20,100,158.6500 WAVES |
1.8760 USDT |
1.8570 USDT |
1.9150 USDT |
2.0410 USDT |
| 2023-11-04 |
1.8311 USDT |
2,296,080.9500 WAVES |
1.8230 USDT |
1.8000 USDT |
1.8200 USDT |
1.8760 USDT |
| 2023-11-03 |
1.7800 USDT |
2,606,323.4500 WAVES |
1.8140 USDT |
1.7380 USDT |
1.7670 USDT |
1.8230 USDT |
| 2023-11-02 |
1.8117 USDT |
3,414,085.7100 WAVES |
1.8400 USDT |
1.7320 USDT |
1.7700 USDT |
1.8060 USDT |
| 2023-11-01 |
1.7725 USDT |
3,727,368.3300 WAVES |
1.7760 USDT |
1.7130 USDT |
1.7370 USDT |
1.8290 USDT |