Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.1933 USDT |
1,645,259.4300 WAVES |
2.1400 USDT |
2.1180 USDT |
2.1410 USDT |
2.2350 USDT |
| 2024-01-25 |
2.1448 USDT |
1,544,042.9100 WAVES |
2.1790 USDT |
2.1030 USDT |
2.1290 USDT |
2.1420 USDT |
| 2024-01-24 |
2.1400 USDT |
1,832,326.9300 WAVES |
2.1410 USDT |
2.1030 USDT |
2.1220 USDT |
2.1600 USDT |
| 2024-01-23 |
2.1062 USDT |
4,164,074.3400 WAVES |
2.1960 USDT |
2.0270 USDT |
2.0770 USDT |
2.1260 USDT |
| 2024-01-22 |
2.2683 USDT |
3,132,081.5900 WAVES |
2.3590 USDT |
2.1860 USDT |
2.2230 USDT |
2.1930 USDT |
| 2024-01-21 |
2.3889 USDT |
1,741,069.2400 WAVES |
2.3890 USDT |
2.3510 USDT |
2.3710 USDT |
2.3670 USDT |
| 2024-01-20 |
2.4001 USDT |
3,435,881.4300 WAVES |
2.3450 USDT |
2.3240 USDT |
2.3530 USDT |
2.3870 USDT |
| 2024-01-19 |
2.3001 USDT |
3,449,548.6700 WAVES |
2.3110 USDT |
2.2060 USDT |
2.2840 USDT |
2.3470 USDT |
| 2024-01-18 |
2.3552 USDT |
2,305,126.8300 WAVES |
2.4310 USDT |
2.2660 USDT |
2.3210 USDT |
2.3150 USDT |
| 2024-01-17 |
2.4261 USDT |
1,566,902.4600 WAVES |
2.4690 USDT |
2.3860 USDT |
2.4130 USDT |
2.4300 USDT |
| 2024-01-16 |
2.4532 USDT |
1,827,778.5900 WAVES |
2.4270 USDT |
2.3990 USDT |
2.4500 USDT |
2.4740 USDT |
| 2024-01-15 |
2.4299 USDT |
2,829,380.9100 WAVES |
2.3720 USDT |
2.3660 USDT |
2.4060 USDT |
2.4300 USDT |
| 2024-01-14 |
2.4421 USDT |
1,730,576.1600 WAVES |
2.4700 USDT |
2.3780 USDT |
2.4100 USDT |
2.3900 USDT |
| 2024-01-13 |
2.4496 USDT |
2,093,587.4000 WAVES |
2.4550 USDT |
2.3490 USDT |
2.4200 USDT |
2.4940 USDT |
| 2024-01-12 |
2.5435 USDT |
4,384,145.7800 WAVES |
2.5840 USDT |
2.3500 USDT |
2.4580 USDT |
2.4550 USDT |
| 2024-01-11 |
2.5616 USDT |
4,146,019.8800 WAVES |
2.5280 USDT |
2.4770 USDT |
2.5240 USDT |
2.5610 USDT |
| 2024-01-10 |
2.3862 USDT |
3,451,872.4300 WAVES |
2.3440 USDT |
2.2730 USDT |
2.3280 USDT |
2.5110 USDT |
| 2024-01-09 |
2.3917 USDT |
4,533,955.2900 WAVES |
2.4790 USDT |
2.2600 USDT |
2.3140 USDT |
2.3340 USDT |
| 2024-01-08 |
2.3078 USDT |
4,387,021.1800 WAVES |
2.3570 USDT |
2.1470 USDT |
2.2210 USDT |
2.4790 USDT |
| 2024-01-07 |
2.5151 USDT |
5,630,072.0000 WAVES |
2.4810 USDT |
2.3210 USDT |
2.3900 USDT |
2.3550 USDT |
| 2024-01-06 |
2.4510 USDT |
3,261,524.0600 WAVES |
2.5450 USDT |
2.3580 USDT |
2.4120 USDT |
2.4670 USDT |
| 2024-01-05 |
2.5648 USDT |
4,238,832.8100 WAVES |
2.7310 USDT |
2.4360 USDT |
2.4980 USDT |
2.5200 USDT |
| 2024-01-04 |
2.6442 USDT |
4,273,890.2300 WAVES |
2.6450 USDT |
2.5380 USDT |
2.5960 USDT |
2.7360 USDT |
| 2024-01-03 |
2.7513 USDT |
8,689,714.2600 WAVES |
2.9730 USDT |
2.3400 USDT |
2.6450 USDT |
2.6370 USDT |
| 2024-01-02 |
3.0494 USDT |
11,814,852.0100 WAVES |
2.8170 USDT |
2.8030 USDT |
2.8470 USDT |
2.9660 USDT |
| 2024-01-01 |
2.7433 USDT |
2,628,477.9900 WAVES |
2.6760 USDT |
2.6720 USDT |
2.7130 USDT |
2.8190 USDT |
| 2023-12-31 |
2.7459 USDT |
2,045,749.2700 WAVES |
2.7370 USDT |
2.6670 USDT |
2.7110 USDT |
2.7020 USDT |
| 2023-12-30 |
2.7372 USDT |
2,162,839.2500 WAVES |
2.7850 USDT |
2.6790 USDT |
2.7080 USDT |
2.7490 USDT |
| 2023-12-29 |
2.8121 USDT |
3,714,903.5500 WAVES |
2.9070 USDT |
2.7250 USDT |
2.7850 USDT |
2.7710 USDT |
| 2023-12-28 |
2.9289 USDT |
5,405,806.4600 WAVES |
2.9410 USDT |
2.8410 USDT |
2.8980 USDT |
2.8880 USDT |
| 2023-12-27 |
2.9756 USDT |
12,142,691.0200 WAVES |
2.8170 USDT |
2.7280 USDT |
2.7930 USDT |
2.9350 USDT |
| 2023-12-26 |
2.7468 USDT |
7,174,050.9100 WAVES |
2.8670 USDT |
2.5060 USDT |
2.6600 USDT |
2.8290 USDT |
| 2023-12-25 |
2.8053 USDT |
7,981,059.5400 WAVES |
2.7070 USDT |
2.6620 USDT |
2.7080 USDT |
2.8700 USDT |
| 2023-12-24 |
2.6961 USDT |
7,166,888.0700 WAVES |
2.7190 USDT |
2.5960 USDT |
2.6490 USDT |
2.6890 USDT |
| 2023-12-23 |
2.7327 USDT |
13,106,680.6300 WAVES |
2.6370 USDT |
2.6300 USDT |
2.6750 USDT |
2.7030 USDT |
| 2023-12-22 |
2.5523 USDT |
5,497,805.9400 WAVES |
2.6060 USDT |
2.4550 USDT |
2.5100 USDT |
2.6520 USDT |
| 2023-12-21 |
2.5760 USDT |
6,843,279.7100 WAVES |
2.5920 USDT |
2.4910 USDT |
2.5350 USDT |
2.6070 USDT |
| 2023-12-20 |
2.5525 USDT |
14,781,036.9600 WAVES |
2.3740 USDT |
2.3680 USDT |
2.4260 USDT |
2.5750 USDT |
| 2023-12-19 |
2.4491 USDT |
14,786,419.0200 WAVES |
2.3520 USDT |
2.3070 USDT |
2.3580 USDT |
2.3780 USDT |
| 2023-12-18 |
2.2561 USDT |
6,102,988.2400 WAVES |
2.4130 USDT |
2.1320 USDT |
2.2110 USDT |
2.3280 USDT |
| 2023-12-17 |
2.4257 USDT |
11,808,148.8600 WAVES |
2.3090 USDT |
2.3090 USDT |
2.3500 USDT |
2.4170 USDT |
| 2023-12-16 |
2.3201 USDT |
4,346,069.6600 WAVES |
2.1990 USDT |
2.1700 USDT |
2.2120 USDT |
2.3050 USDT |
| 2023-12-15 |
2.2497 USDT |
2,337,120.7900 WAVES |
2.3200 USDT |
2.1890 USDT |
2.2240 USDT |
2.1980 USDT |
| 2023-12-14 |
2.2785 USDT |
3,284,269.9400 WAVES |
2.2670 USDT |
2.1570 USDT |
2.2550 USDT |
2.3240 USDT |
| 2023-12-13 |
2.1857 USDT |
4,686,073.7300 WAVES |
2.2420 USDT |
2.1040 USDT |
2.1570 USDT |
2.2650 USDT |
| 2023-12-12 |
2.2398 USDT |
3,022,203.2400 WAVES |
2.2300 USDT |
2.1870 USDT |
2.2280 USDT |
2.2370 USDT |
| 2023-12-11 |
2.2698 USDT |
6,307,307.0000 WAVES |
2.4620 USDT |
2.1000 USDT |
2.2120 USDT |
2.2330 USDT |
| 2023-12-10 |
2.4636 USDT |
4,208,894.7300 WAVES |
2.4870 USDT |
2.3760 USDT |
2.4290 USDT |
2.4600 USDT |
| 2023-12-09 |
2.4912 USDT |
6,873,851.7100 WAVES |
2.4650 USDT |
2.4060 USDT |
2.4770 USDT |
2.4990 USDT |
| 2023-12-08 |
2.3551 USDT |
5,112,888.3300 WAVES |
2.3110 USDT |
2.2860 USDT |
2.3040 USDT |
2.4320 USDT |