Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.8489 TUSD |
4,383.5400 WAVES |
0.8443 TUSD |
0.8255 TUSD |
0.8599 TUSD |
0.8255 TUSD |
| 2019-10-12 |
0.8571 TUSD |
1,919.4600 WAVES |
0.8496 TUSD |
0.8443 TUSD |
0.8775 TUSD |
0.8443 TUSD |
| 2019-10-11 |
0.8780 TUSD |
9,170.3900 WAVES |
0.9014 TUSD |
0.8401 TUSD |
0.9105 TUSD |
0.8530 TUSD |
| 2019-10-10 |
0.9535 TUSD |
16,218.2600 WAVES |
0.9299 TUSD |
0.8975 TUSD |
0.9830 TUSD |
0.8975 TUSD |
| 2019-10-09 |
0.9215 TUSD |
7,784.7700 WAVES |
0.9089 TUSD |
0.9020 TUSD |
0.9981 TUSD |
0.9300 TUSD |
| 2019-10-08 |
0.9051 TUSD |
1,345.8100 WAVES |
0.9235 TUSD |
0.8928 TUSD |
0.9235 TUSD |
0.8932 TUSD |
| 2019-10-07 |
0.9030 TUSD |
7,268.9000 WAVES |
0.8844 TUSD |
0.8844 TUSD |
0.9150 TUSD |
0.9132 TUSD |
| 2019-10-06 |
0.9035 TUSD |
4,981.1000 WAVES |
0.9196 TUSD |
0.8552 TUSD |
0.9306 TUSD |
0.8708 TUSD |
| 2019-10-05 |
0.9131 TUSD |
3,172.9300 WAVES |
0.8798 TUSD |
0.8798 TUSD |
0.9294 TUSD |
0.9179 TUSD |
| 2019-10-04 |
0.8898 TUSD |
12,058.6000 WAVES |
0.8558 TUSD |
0.8558 TUSD |
0.9093 TUSD |
0.8856 TUSD |
| 2019-10-03 |
0.8680 TUSD |
109,392.2300 WAVES |
0.8390 TUSD |
0.8194 TUSD |
0.8933 TUSD |
0.8194 TUSD |
| 2019-10-02 |
0.8244 TUSD |
9,553.1700 WAVES |
0.8325 TUSD |
0.8194 TUSD |
0.8345 TUSD |
0.8345 TUSD |
| 2019-10-01 |
0.8453 TUSD |
21,478.9600 WAVES |
0.8414 TUSD |
0.8250 TUSD |
0.8715 TUSD |
0.8254 TUSD |
| 2019-09-30 |
0.8490 TUSD |
78,837.5300 WAVES |
0.8151 TUSD |
0.7894 TUSD |
0.8747 TUSD |
0.8435 TUSD |
| 2019-09-29 |
0.8302 TUSD |
2,185.0700 WAVES |
0.8301 TUSD |
0.8301 TUSD |
0.8305 TUSD |
0.8305 TUSD |
| 2019-09-28 |
0.8440 TUSD |
45,542.8700 WAVES |
0.8413 TUSD |
0.8340 TUSD |
0.8634 TUSD |
0.8455 TUSD |
| 2019-09-27 |
0.8392 TUSD |
10,024.3500 WAVES |
0.8328 TUSD |
0.8097 TUSD |
0.8617 TUSD |
0.8427 TUSD |
| 2019-09-26 |
0.8203 TUSD |
11,997.1000 WAVES |
0.8563 TUSD |
0.7828 TUSD |
0.8730 TUSD |
0.8249 TUSD |
| 2019-09-25 |
0.8290 TUSD |
10,995.9400 WAVES |
0.8485 TUSD |
0.8200 TUSD |
0.9187 TUSD |
0.8458 TUSD |
| 2019-09-24 |
0.9589 TUSD |
50,007.1000 WAVES |
0.9832 TUSD |
0.8200 TUSD |
1.0400 TUSD |
0.8335 TUSD |
| 2019-09-23 |
1.0972 TUSD |
179,548.6100 WAVES |
1.1192 TUSD |
0.9983 TUSD |
1.2101 TUSD |
1.0017 TUSD |
| 2019-09-22 |
1.0254 TUSD |
93,776.7200 WAVES |
1.0042 TUSD |
0.9755 TUSD |
1.1198 TUSD |
1.1198 TUSD |
| 2019-09-21 |
1.0515 TUSD |
7,935.3400 WAVES |
1.0607 TUSD |
1.0160 TUSD |
1.0607 TUSD |
1.0210 TUSD |
| 2019-09-20 |
1.0659 TUSD |
1,198.4300 WAVES |
1.0727 TUSD |
1.0238 TUSD |
1.0954 TUSD |
1.0320 TUSD |
| 2019-09-19 |
1.0879 TUSD |
7,173.7700 WAVES |
1.1394 TUSD |
1.0528 TUSD |
1.1394 TUSD |
1.0693 TUSD |
| 2019-09-18 |
1.1692 TUSD |
26,559.3900 WAVES |
1.1265 TUSD |
1.1255 TUSD |
1.1940 TUSD |
1.1494 TUSD |
| 2019-09-17 |
1.0756 TUSD |
3,108.6500 WAVES |
1.0600 TUSD |
1.0515 TUSD |
1.1099 TUSD |
1.1097 TUSD |
| 2019-09-16 |
1.0503 TUSD |
18,583.9600 WAVES |
1.0829 TUSD |
1.0311 TUSD |
1.0829 TUSD |
1.0600 TUSD |
| 2019-09-15 |
1.0460 TUSD |
1,056.9700 WAVES |
1.0257 TUSD |
1.0257 TUSD |
1.0799 TUSD |
1.0786 TUSD |
| 2019-09-14 |
1.0212 TUSD |
3,085.2700 WAVES |
1.0300 TUSD |
1.0088 TUSD |
1.0301 TUSD |
1.0239 TUSD |
| 2019-09-13 |
1.0172 TUSD |
780.7300 WAVES |
1.0250 TUSD |
1.0035 TUSD |
1.0413 TUSD |
1.0301 TUSD |
| 2019-09-12 |
1.0204 TUSD |
14,051.6400 WAVES |
1.0105 TUSD |
0.9873 TUSD |
1.0433 TUSD |
1.0370 TUSD |
| 2019-09-11 |
1.0261 TUSD |
1,166.3400 WAVES |
1.0456 TUSD |
1.0141 TUSD |
1.0456 TUSD |
1.0225 TUSD |
| 2019-09-10 |
1.0374 TUSD |
2,027.2500 WAVES |
1.0807 TUSD |
1.0241 TUSD |
1.0813 TUSD |
1.0353 TUSD |
| 2019-09-09 |
1.0730 TUSD |
2,837.1800 WAVES |
1.0595 TUSD |
1.0479 TUSD |
1.1040 TUSD |
1.0607 TUSD |
| 2019-09-08 |
1.0757 TUSD |
383.9700 WAVES |
1.0810 TUSD |
1.0597 TUSD |
1.0853 TUSD |
1.0597 TUSD |
| 2019-09-07 |
1.0606 TUSD |
858.6900 WAVES |
1.0542 TUSD |
1.0542 TUSD |
1.0751 TUSD |
1.0751 TUSD |
| 2019-09-06 |
1.0701 TUSD |
6,380.0100 WAVES |
1.0952 TUSD |
1.0228 TUSD |
1.1001 TUSD |
1.0591 TUSD |
| 2019-09-05 |
1.1072 TUSD |
890.1700 WAVES |
1.1259 TUSD |
1.1000 TUSD |
1.1259 TUSD |
1.1027 TUSD |
| 2019-09-04 |
1.1391 TUSD |
1,496.5100 WAVES |
1.1400 TUSD |
1.1210 TUSD |
1.1451 TUSD |
1.1354 TUSD |
| 2019-09-03 |
1.1354 TUSD |
1,085.7700 WAVES |
1.1447 TUSD |
1.1228 TUSD |
1.1685 TUSD |
1.1423 TUSD |
| 2019-09-02 |
1.1199 TUSD |
11,666.7500 WAVES |
1.1100 TUSD |
1.1021 TUSD |
1.1447 TUSD |
1.1447 TUSD |
| 2019-09-01 |
1.0965 TUSD |
669.1900 WAVES |
1.0949 TUSD |
1.0914 TUSD |
1.1160 TUSD |
1.1160 TUSD |
| 2019-08-31 |
1.0885 TUSD |
2,140.3700 WAVES |
1.1156 TUSD |
1.0730 TUSD |
1.1275 TUSD |
1.0824 TUSD |
| 2019-08-30 |
1.1200 TUSD |
66.7100 WAVES |
1.1087 TUSD |
1.1087 TUSD |
1.1413 TUSD |
1.1333 TUSD |
| 2019-08-29 |
1.1536 TUSD |
2,934.8100 WAVES |
1.1225 TUSD |
1.1031 TUSD |
1.1599 TUSD |
1.1087 TUSD |
| 2019-08-28 |
1.1985 TUSD |
928.2800 WAVES |
1.2200 TUSD |
1.1265 TUSD |
1.2446 TUSD |
1.1612 TUSD |
| 2019-08-27 |
1.2405 TUSD |
256.5700 WAVES |
1.2439 TUSD |
1.2309 TUSD |
1.2537 TUSD |
1.2334 TUSD |
| 2019-08-26 |
1.2724 TUSD |
2,300.7200 WAVES |
1.2639 TUSD |
1.2599 TUSD |
1.3238 TUSD |
1.2666 TUSD |
| 2019-08-25 |
1.2794 TUSD |
1,346.0600 WAVES |
1.2886 TUSD |
1.2600 TUSD |
1.3043 TUSD |
1.2652 TUSD |