Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.5965 TUSD |
520.1700 WAVES |
0.5976 TUSD |
0.5942 TUSD |
0.6004 TUSD |
0.5985 TUSD |
| 2019-12-01 |
0.5991 TUSD |
4,914.2100 WAVES |
0.6022 TUSD |
0.5831 TUSD |
0.6238 TUSD |
0.6048 TUSD |
| 2019-11-30 |
0.6114 TUSD |
19,768.6300 WAVES |
0.6298 TUSD |
0.5975 TUSD |
0.6449 TUSD |
0.6016 TUSD |
| 2019-11-29 |
0.6267 TUSD |
2,353.5300 WAVES |
0.6153 TUSD |
0.6113 TUSD |
0.6347 TUSD |
0.6253 TUSD |
| 2019-11-28 |
0.6233 TUSD |
4,564.1400 WAVES |
0.6767 TUSD |
0.6072 TUSD |
0.6767 TUSD |
0.6153 TUSD |
| 2019-11-27 |
0.5897 TUSD |
44,151.1500 WAVES |
0.5992 TUSD |
0.5654 TUSD |
0.6359 TUSD |
0.6167 TUSD |
| 2019-11-26 |
0.5967 TUSD |
30,811.9400 WAVES |
0.5908 TUSD |
0.5840 TUSD |
0.6081 TUSD |
0.6040 TUSD |
| 2019-11-25 |
0.5906 TUSD |
10,901.7500 WAVES |
0.5515 TUSD |
0.5500 TUSD |
0.6038 TUSD |
0.5962 TUSD |
| 2019-11-24 |
0.6042 TUSD |
28,842.9700 WAVES |
0.6318 TUSD |
0.5749 TUSD |
0.6328 TUSD |
0.5857 TUSD |
| 2019-11-23 |
0.6302 TUSD |
21,172.4000 WAVES |
0.6190 TUSD |
0.6107 TUSD |
0.6353 TUSD |
0.6308 TUSD |
| 2019-11-22 |
0.6524 TUSD |
9,268.5200 WAVES |
0.6595 TUSD |
0.5862 TUSD |
0.6837 TUSD |
0.6317 TUSD |
| 2019-11-21 |
0.6990 TUSD |
9,999.5500 WAVES |
0.7079 TUSD |
0.6063 TUSD |
0.7153 TUSD |
0.6518 TUSD |
| 2019-11-20 |
0.7108 TUSD |
3,885.5600 WAVES |
0.7141 TUSD |
0.7052 TUSD |
0.7150 TUSD |
0.7055 TUSD |
| 2019-11-19 |
0.7209 TUSD |
2,185.3000 WAVES |
0.7289 TUSD |
0.7120 TUSD |
0.7296 TUSD |
0.7120 TUSD |
| 2019-11-18 |
0.7504 TUSD |
31,250.6000 WAVES |
0.7649 TUSD |
0.6906 TUSD |
0.7782 TUSD |
0.7293 TUSD |
| 2019-11-17 |
0.7676 TUSD |
15,425.7100 WAVES |
0.7692 TUSD |
0.7611 TUSD |
0.7740 TUSD |
0.7740 TUSD |
| 2019-11-16 |
0.7648 TUSD |
8,778.9800 WAVES |
0.7650 TUSD |
0.7608 TUSD |
0.7711 TUSD |
0.7650 TUSD |
| 2019-11-15 |
0.7783 TUSD |
10,933.7200 WAVES |
0.7701 TUSD |
0.7584 TUSD |
0.8015 TUSD |
0.7716 TUSD |
| 2019-11-14 |
0.7766 TUSD |
3,358.5200 WAVES |
0.7860 TUSD |
0.7610 TUSD |
0.7860 TUSD |
0.7692 TUSD |
| 2019-11-13 |
0.7765 TUSD |
7,173.0700 WAVES |
0.7706 TUSD |
0.7680 TUSD |
0.8284 TUSD |
0.7879 TUSD |
| 2019-11-12 |
0.7708 TUSD |
3,965.9600 WAVES |
0.7745 TUSD |
0.7656 TUSD |
0.7763 TUSD |
0.7706 TUSD |
| 2019-11-11 |
0.7834 TUSD |
4,593.6400 WAVES |
0.7709 TUSD |
0.7673 TUSD |
0.7928 TUSD |
0.7832 TUSD |
| 2019-11-10 |
0.7943 TUSD |
2,229.9300 WAVES |
0.7775 TUSD |
0.7775 TUSD |
0.8069 TUSD |
0.7975 TUSD |
| 2019-11-09 |
0.7707 TUSD |
1,706.1800 WAVES |
0.7698 TUSD |
0.7634 TUSD |
0.7743 TUSD |
0.7655 TUSD |
| 2019-11-08 |
0.7765 TUSD |
7,625.9500 WAVES |
0.8108 TUSD |
0.7483 TUSD |
0.8123 TUSD |
0.7695 TUSD |
| 2019-11-07 |
0.8030 TUSD |
5,865.8800 WAVES |
0.8300 TUSD |
0.7915 TUSD |
0.8300 TUSD |
0.8003 TUSD |
| 2019-11-06 |
0.8097 TUSD |
1,026.5900 WAVES |
0.8230 TUSD |
0.7961 TUSD |
0.8300 TUSD |
0.8095 TUSD |
| 2019-11-05 |
0.8113 TUSD |
7,370.7200 WAVES |
0.8077 TUSD |
0.7905 TUSD |
0.8395 TUSD |
0.8230 TUSD |
| 2019-11-04 |
0.8047 TUSD |
3,449.4500 WAVES |
0.7948 TUSD |
0.7898 TUSD |
0.8227 TUSD |
0.8091 TUSD |
| 2019-11-03 |
0.7887 TUSD |
992.0200 WAVES |
0.7909 TUSD |
0.7808 TUSD |
0.8135 TUSD |
0.7942 TUSD |
| 2019-11-02 |
0.8012 TUSD |
59.4300 WAVES |
0.7964 TUSD |
0.7955 TUSD |
0.8161 TUSD |
0.8161 TUSD |
| 2019-11-01 |
0.7833 TUSD |
850.9800 WAVES |
0.7926 TUSD |
0.7753 TUSD |
0.7938 TUSD |
0.7810 TUSD |
| 2019-10-31 |
0.7730 TUSD |
583.2600 WAVES |
0.7955 TUSD |
0.7569 TUSD |
0.7955 TUSD |
0.7739 TUSD |
| 2019-10-30 |
0.8048 TUSD |
1,463.3900 WAVES |
0.8306 TUSD |
0.7865 TUSD |
0.8307 TUSD |
0.7955 TUSD |
| 2019-10-29 |
0.8284 TUSD |
2,315.0400 WAVES |
0.8285 TUSD |
0.8191 TUSD |
0.8840 TUSD |
0.8218 TUSD |
| 2019-10-28 |
0.8131 TUSD |
3,091.2600 WAVES |
0.8100 TUSD |
0.8017 TUSD |
0.8200 TUSD |
0.8017 TUSD |
| 2019-10-27 |
0.7953 TUSD |
7,711.5100 WAVES |
0.7473 TUSD |
0.7413 TUSD |
0.8482 TUSD |
0.7918 TUSD |
| 2019-10-26 |
0.7737 TUSD |
8,610.6200 WAVES |
0.7825 TUSD |
0.7258 TUSD |
0.8171 TUSD |
0.7258 TUSD |
| 2019-10-25 |
0.7621 TUSD |
6,858.7200 WAVES |
0.7115 TUSD |
0.7115 TUSD |
0.7914 TUSD |
0.7516 TUSD |
| 2019-10-24 |
0.7095 TUSD |
31.1400 WAVES |
0.7138 TUSD |
0.7051 TUSD |
0.7138 TUSD |
0.7051 TUSD |
| 2019-10-23 |
0.7326 TUSD |
5,850.9000 WAVES |
0.7980 TUSD |
0.6505 TUSD |
0.7980 TUSD |
0.7193 TUSD |
| 2019-10-22 |
0.8063 TUSD |
3,568.7500 WAVES |
0.8025 TUSD |
0.7884 TUSD |
0.8329 TUSD |
0.7901 TUSD |
| 2019-10-21 |
0.8143 TUSD |
1,732.7700 WAVES |
0.8140 TUSD |
0.7880 TUSD |
0.8197 TUSD |
0.8091 TUSD |
| 2019-10-20 |
0.7884 TUSD |
2,540.3200 WAVES |
0.7900 TUSD |
0.7800 TUSD |
0.8113 TUSD |
0.8085 TUSD |
| 2019-10-19 |
0.7976 TUSD |
992.4500 WAVES |
0.7997 TUSD |
0.7876 TUSD |
0.8099 TUSD |
0.7900 TUSD |
| 2019-10-18 |
0.8200 TUSD |
1,847.4800 WAVES |
0.8350 TUSD |
0.7988 TUSD |
0.8350 TUSD |
0.8102 TUSD |
| 2019-10-17 |
0.8203 TUSD |
6,466.6100 WAVES |
0.8205 TUSD |
0.8103 TUSD |
0.8391 TUSD |
0.8391 TUSD |
| 2019-10-16 |
0.8138 TUSD |
4,993.7500 WAVES |
0.8525 TUSD |
0.7983 TUSD |
0.8525 TUSD |
0.8214 TUSD |
| 2019-10-15 |
0.8742 TUSD |
2,727.4500 WAVES |
0.8736 TUSD |
0.8550 TUSD |
0.8990 TUSD |
0.8550 TUSD |
| 2019-10-14 |
0.8578 TUSD |
899.5700 WAVES |
0.8539 TUSD |
0.8427 TUSD |
0.8761 TUSD |
0.8758 TUSD |