Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
2.7309 TUSD |
11,073.8600 WAVES |
2.7003 TUSD |
2.7003 TUSD |
2.7436 TUSD |
2.7188 TUSD |
| 2019-03-26 |
2.6676 TUSD |
15,797.4900 WAVES |
2.6719 TUSD |
2.6169 TUSD |
2.7009 TUSD |
2.6672 TUSD |
| 2019-03-25 |
2.7007 TUSD |
11,698.4400 WAVES |
2.7197 TUSD |
2.6348 TUSD |
2.7715 TUSD |
2.6786 TUSD |
| 2019-03-24 |
2.7404 TUSD |
7,669.6800 WAVES |
2.7718 TUSD |
2.7055 TUSD |
2.7718 TUSD |
2.7241 TUSD |
| 2019-03-23 |
2.7626 TUSD |
7,385.0200 WAVES |
2.7555 TUSD |
2.7515 TUSD |
2.7884 TUSD |
2.7636 TUSD |
| 2019-03-22 |
2.7249 TUSD |
13,612.3300 WAVES |
2.7180 TUSD |
2.7079 TUSD |
2.7547 TUSD |
2.7305 TUSD |
| 2019-03-21 |
2.7531 TUSD |
96,325.0500 WAVES |
2.7743 TUSD |
2.6504 TUSD |
2.8441 TUSD |
2.7208 TUSD |
| 2019-03-20 |
2.7465 TUSD |
17,952.9300 WAVES |
2.7320 TUSD |
2.6937 TUSD |
2.8097 TUSD |
2.7934 TUSD |
| 2019-03-19 |
2.7209 TUSD |
5,501.5500 WAVES |
2.7394 TUSD |
2.7050 TUSD |
2.7436 TUSD |
2.7246 TUSD |
| 2019-03-18 |
2.7052 TUSD |
15,110.0500 WAVES |
2.7487 TUSD |
2.6900 TUSD |
2.7552 TUSD |
2.7373 TUSD |
| 2019-03-17 |
2.7137 TUSD |
243,711.0300 WAVES |
2.7493 TUSD |
2.6780 TUSD |
2.7768 TUSD |
2.7165 TUSD |
| 2019-03-16 |
2.7564 TUSD |
10,415.1000 WAVES |
2.7545 TUSD |
2.7224 TUSD |
2.7925 TUSD |
2.7678 TUSD |
| 2019-03-15 |
2.7367 TUSD |
24,824.0300 WAVES |
2.7017 TUSD |
2.6778 TUSD |
2.8064 TUSD |
2.7551 TUSD |
| 2019-03-14 |
2.6912 TUSD |
54,118.6600 WAVES |
2.6659 TUSD |
2.6466 TUSD |
2.7253 TUSD |
2.7030 TUSD |
| 2019-03-13 |
2.7629 TUSD |
52,214.7400 WAVES |
2.7786 TUSD |
2.6472 TUSD |
2.8227 TUSD |
2.6619 TUSD |
| 2019-03-12 |
2.6962 TUSD |
63,165.4000 WAVES |
2.6137 TUSD |
2.5553 TUSD |
2.7768 TUSD |
2.7692 TUSD |
| 2019-03-11 |
2.6458 TUSD |
7,557.1900 WAVES |
2.7506 TUSD |
2.5884 TUSD |
2.7506 TUSD |
2.6216 TUSD |
| 2019-03-10 |
2.6900 TUSD |
33,790.4800 WAVES |
2.7077 TUSD |
2.6665 TUSD |
2.7603 TUSD |
2.7234 TUSD |
| 2019-03-09 |
2.6990 TUSD |
54,102.6600 WAVES |
2.6503 TUSD |
2.6168 TUSD |
2.7687 TUSD |
2.7074 TUSD |
| 2019-03-08 |
2.6537 TUSD |
87,449.2700 WAVES |
2.5417 TUSD |
2.5225 TUSD |
2.8348 TUSD |
2.6133 TUSD |
| 2019-03-07 |
2.5427 TUSD |
20,290.5000 WAVES |
2.5392 TUSD |
2.5129 TUSD |
2.5911 TUSD |
2.5749 TUSD |
| 2019-03-06 |
2.5701 TUSD |
19,951.9500 WAVES |
2.6231 TUSD |
2.5291 TUSD |
2.6422 TUSD |
2.5460 TUSD |
| 2019-03-05 |
2.6101 TUSD |
86,400.2200 WAVES |
2.5541 TUSD |
2.5130 TUSD |
2.6435 TUSD |
2.6160 TUSD |
| 2019-03-04 |
2.6011 TUSD |
71,278.0600 WAVES |
2.6353 TUSD |
2.4951 TUSD |
2.6539 TUSD |
2.5787 TUSD |
| 2019-03-03 |
2.6361 TUSD |
46,312.8600 WAVES |
2.6533 TUSD |
2.5917 TUSD |
2.6642 TUSD |
2.6333 TUSD |
| 2019-03-02 |
2.6577 TUSD |
69,257.1300 WAVES |
2.6733 TUSD |
2.5876 TUSD |
2.6956 TUSD |
2.6497 TUSD |
| 2019-03-01 |
2.6844 TUSD |
12,801.2700 WAVES |
2.6903 TUSD |
2.6511 TUSD |
2.7399 TUSD |
2.6674 TUSD |
| 2019-02-28 |
2.6240 TUSD |
23,337.8800 WAVES |
2.6096 TUSD |
2.5971 TUSD |
2.7203 TUSD |
2.6163 TUSD |
| 2019-02-27 |
2.6001 TUSD |
20,178.2000 WAVES |
2.6332 TUSD |
2.5387 TUSD |
2.6800 TUSD |
2.6411 TUSD |
| 2019-02-26 |
2.6350 TUSD |
9,422.9500 WAVES |
2.6470 TUSD |
2.6067 TUSD |
2.6547 TUSD |
2.6346 TUSD |
| 2019-02-25 |
2.6691 TUSD |
15,917.8600 WAVES |
2.6230 TUSD |
2.6003 TUSD |
2.7045 TUSD |
2.6697 TUSD |
| 2019-02-24 |
2.6592 TUSD |
49,316.2900 WAVES |
2.8850 TUSD |
2.0000 TUSD |
2.9210 TUSD |
2.6235 TUSD |
| 2019-02-23 |
2.8342 TUSD |
30,961.7400 WAVES |
2.8802 TUSD |
2.5999 TUSD |
2.9700 TUSD |
2.8864 TUSD |
| 2019-02-22 |
2.8491 TUSD |
10,861.1900 WAVES |
2.8167 TUSD |
2.8002 TUSD |
2.8899 TUSD |
2.8857 TUSD |
| 2019-02-21 |
2.7725 TUSD |
66,686.5800 WAVES |
2.7725 TUSD |
2.7164 TUSD |
2.8364 TUSD |
2.8321 TUSD |
| 2019-02-20 |
2.7533 TUSD |
3,679.2200 WAVES |
2.7528 TUSD |
2.7148 TUSD |
2.8006 TUSD |
2.7619 TUSD |
| 2019-02-19 |
2.7894 TUSD |
33,091.9300 WAVES |
2.7107 TUSD |
2.7055 TUSD |
2.9100 TUSD |
2.7681 TUSD |
| 2019-02-18 |
2.6710 TUSD |
28,807.0500 WAVES |
2.5757 TUSD |
2.5757 TUSD |
2.7735 TUSD |
2.6775 TUSD |
| 2019-02-17 |
2.5684 TUSD |
28,457.1100 WAVES |
2.5820 TUSD |
2.5177 TUSD |
2.6239 TUSD |
2.5785 TUSD |
| 2019-02-16 |
2.6072 TUSD |
10,227.7600 WAVES |
2.6233 TUSD |
2.5806 TUSD |
2.6248 TUSD |
2.5806 TUSD |
| 2019-02-15 |
2.6372 TUSD |
16,242.6200 WAVES |
2.6210 TUSD |
2.6100 TUSD |
2.6534 TUSD |
2.6279 TUSD |
| 2019-02-14 |
2.6602 TUSD |
49,931.4200 WAVES |
2.7148 TUSD |
2.6142 TUSD |
2.7153 TUSD |
2.6144 TUSD |
| 2019-02-13 |
2.7545 TUSD |
39,280.4700 WAVES |
2.8047 TUSD |
2.6998 TUSD |
2.8215 TUSD |
2.6998 TUSD |
| 2019-02-12 |
2.7775 TUSD |
116,120.4700 WAVES |
2.8471 TUSD |
2.6949 TUSD |
2.8859 TUSD |
2.8062 TUSD |
| 2019-02-11 |
2.7021 TUSD |
53,864.5100 WAVES |
2.6414 TUSD |
2.6044 TUSD |
2.8614 TUSD |
2.8518 TUSD |
| 2019-02-10 |
2.6429 TUSD |
64,854.0700 WAVES |
2.5725 TUSD |
2.5508 TUSD |
2.7179 TUSD |
2.6899 TUSD |
| 2019-02-09 |
2.5735 TUSD |
10,875.9000 WAVES |
2.6205 TUSD |
2.5131 TUSD |
2.6424 TUSD |
2.5741 TUSD |
| 2019-02-08 |
2.5596 TUSD |
161,965.0500 WAVES |
2.4569 TUSD |
2.4322 TUSD |
2.6659 TUSD |
2.6271 TUSD |
| 2019-02-07 |
2.5176 TUSD |
45,368.1800 WAVES |
2.4712 TUSD |
2.4513 TUSD |
2.5832 TUSD |
2.4595 TUSD |
| 2019-02-06 |
2.5196 TUSD |
60,609.7600 WAVES |
2.6369 TUSD |
2.4683 TUSD |
2.6462 TUSD |
2.4743 TUSD |