Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
2.6723 TUSD |
59,415.2400 WAVES |
2.6887 TUSD |
2.6014 TUSD |
2.7441 TUSD |
2.6369 TUSD |
| 2019-02-04 |
2.7344 TUSD |
55,571.3000 WAVES |
2.7952 TUSD |
2.6100 TUSD |
2.8217 TUSD |
2.6875 TUSD |
| 2019-02-03 |
2.7745 TUSD |
162,885.2600 WAVES |
2.6823 TUSD |
2.6518 TUSD |
2.8691 TUSD |
2.7914 TUSD |
| 2019-02-02 |
2.6849 TUSD |
19,812.1500 WAVES |
2.6936 TUSD |
2.6670 TUSD |
2.7116 TUSD |
2.6797 TUSD |
| 2019-02-01 |
2.6746 TUSD |
37,930.6300 WAVES |
2.7577 TUSD |
2.6300 TUSD |
2.7580 TUSD |
2.6939 TUSD |
| 2019-01-31 |
2.7966 TUSD |
45,864.0800 WAVES |
2.8642 TUSD |
2.7421 TUSD |
2.8828 TUSD |
2.7569 TUSD |
| 2019-01-30 |
2.8611 TUSD |
162,622.1500 WAVES |
2.9347 TUSD |
2.0482 TUSD |
3.0400 TUSD |
2.8590 TUSD |
| 2019-01-29 |
2.8650 TUSD |
222,015.1500 WAVES |
2.8778 TUSD |
2.7601 TUSD |
3.0971 TUSD |
2.9169 TUSD |
| 2019-01-28 |
2.7000 TUSD |
280,589.6900 WAVES |
2.6630 TUSD |
2.4640 TUSD |
2.9145 TUSD |
2.8663 TUSD |
| 2019-01-27 |
2.7403 TUSD |
382,299.1100 WAVES |
2.6624 TUSD |
2.5900 TUSD |
2.9110 TUSD |
2.6781 TUSD |
| 2019-01-26 |
2.7216 TUSD |
88,388.0400 WAVES |
2.7813 TUSD |
2.6450 TUSD |
2.7947 TUSD |
2.6777 TUSD |
| 2019-01-25 |
2.8014 TUSD |
207,541.4400 WAVES |
2.7528 TUSD |
2.7070 TUSD |
2.9143 TUSD |
2.7848 TUSD |
| 2019-01-24 |
2.8440 TUSD |
182,768.9400 WAVES |
3.0186 TUSD |
2.6000 TUSD |
3.0578 TUSD |
2.7222 TUSD |
| 2019-01-23 |
3.0220 TUSD |
649,178.3300 WAVES |
2.7635 TUSD |
2.7168 TUSD |
3.1749 TUSD |
3.0186 TUSD |
| 2019-01-22 |
2.6645 TUSD |
254,433.5900 WAVES |
2.4997 TUSD |
2.4021 TUSD |
2.8143 TUSD |
2.7625 TUSD |
| 2019-01-21 |
2.4968 TUSD |
9,340.0200 WAVES |
2.5070 TUSD |
2.4580 TUSD |
2.5335 TUSD |
2.5039 TUSD |
| 2019-01-20 |
2.5171 TUSD |
16,900.8900 WAVES |
2.5672 TUSD |
2.4212 TUSD |
2.6147 TUSD |
2.4939 TUSD |
| 2019-01-19 |
2.5852 TUSD |
13,727.9500 WAVES |
2.5454 TUSD |
2.5122 TUSD |
2.6575 TUSD |
2.5700 TUSD |
| 2019-01-18 |
2.5431 TUSD |
9,294.5300 WAVES |
2.5890 TUSD |
2.4902 TUSD |
2.6046 TUSD |
2.5245 TUSD |