Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
1.3030 TUSD |
981,525.1000 WAVES |
1.2949 TUSD |
1.1646 TUSD |
1.4293 TUSD |
1.3391 TUSD |
| 2020-03-10 |
1.2913 TUSD |
871,896.7900 WAVES |
1.0943 TUSD |
1.0784 TUSD |
1.5513 TUSD |
1.2878 TUSD |
| 2020-03-09 |
1.0744 TUSD |
410,410.5900 WAVES |
1.0963 TUSD |
1.0283 TUSD |
1.1269 TUSD |
1.0894 TUSD |
| 2020-03-08 |
1.1774 TUSD |
72,826.8300 WAVES |
1.2825 TUSD |
1.0808 TUSD |
1.2825 TUSD |
1.0963 TUSD |
| 2020-03-07 |
1.3446 TUSD |
61,526.5800 WAVES |
1.3803 TUSD |
1.2846 TUSD |
1.3981 TUSD |
1.2849 TUSD |
| 2020-03-06 |
1.3776 TUSD |
134,005.9400 WAVES |
1.3314 TUSD |
1.3013 TUSD |
1.4620 TUSD |
1.3790 TUSD |
| 2020-03-05 |
1.2484 TUSD |
147,460.4100 WAVES |
1.2020 TUSD |
1.1926 TUSD |
1.3596 TUSD |
1.3243 TUSD |
| 2020-03-04 |
1.1701 TUSD |
91,636.1400 WAVES |
1.1675 TUSD |
1.1346 TUSD |
1.2119 TUSD |
1.1990 TUSD |
| 2020-03-03 |
1.1626 TUSD |
52,178.8100 WAVES |
1.1856 TUSD |
1.1209 TUSD |
1.1864 TUSD |
1.1652 TUSD |
| 2020-03-02 |
1.1627 TUSD |
105,759.1700 WAVES |
1.1353 TUSD |
1.1173 TUSD |
1.2088 TUSD |
1.1861 TUSD |
| 2020-03-01 |
1.1169 TUSD |
1,680.3200 WAVES |
1.1376 TUSD |
1.1020 TUSD |
1.1769 TUSD |
1.1046 TUSD |
| 2020-02-29 |
1.1558 TUSD |
77,892.6700 WAVES |
1.1557 TUSD |
1.1356 TUSD |
1.1752 TUSD |
1.1356 TUSD |
| 2020-02-28 |
1.1585 TUSD |
288,001.8900 WAVES |
1.2104 TUSD |
1.1131 TUSD |
1.2233 TUSD |
1.1561 TUSD |
| 2020-02-27 |
1.1682 TUSD |
518,576.7700 WAVES |
1.1486 TUSD |
1.1015 TUSD |
1.2370 TUSD |
1.2055 TUSD |
| 2020-02-26 |
1.2254 TUSD |
435,234.1900 WAVES |
1.3167 TUSD |
1.1320 TUSD |
1.3599 TUSD |
1.1576 TUSD |
| 2020-02-25 |
1.3079 TUSD |
114,390.0900 WAVES |
1.3641 TUSD |
1.2516 TUSD |
1.4133 TUSD |
1.3285 TUSD |
| 2020-02-24 |
1.4104 TUSD |
79,478.3900 WAVES |
1.4464 TUSD |
1.3210 TUSD |
1.4594 TUSD |
1.3612 TUSD |
| 2020-02-23 |
1.4358 TUSD |
11,975.8000 WAVES |
1.4131 TUSD |
1.4041 TUSD |
1.4832 TUSD |
1.4504 TUSD |
| 2020-02-22 |
1.4177 TUSD |
32,733.8100 WAVES |
1.4472 TUSD |
1.3771 TUSD |
1.4522 TUSD |
1.4171 TUSD |
| 2020-02-21 |
1.4687 TUSD |
77,972.2200 WAVES |
1.4882 TUSD |
1.4190 TUSD |
1.5160 TUSD |
1.4486 TUSD |
| 2020-02-20 |
1.4560 TUSD |
123,973.6500 WAVES |
1.3801 TUSD |
1.3460 TUSD |
1.5060 TUSD |
1.4869 TUSD |
| 2020-02-19 |
1.4530 TUSD |
64,055.4100 WAVES |
1.4721 TUSD |
1.3261 TUSD |
1.5521 TUSD |
1.3800 TUSD |
| 2020-02-18 |
1.4012 TUSD |
191,106.9700 WAVES |
1.3353 TUSD |
1.3032 TUSD |
1.4834 TUSD |
1.4701 TUSD |
| 2020-02-17 |
1.2928 TUSD |
195,289.6400 WAVES |
1.3727 TUSD |
1.2123 TUSD |
1.3780 TUSD |
1.3343 TUSD |
| 2020-02-16 |
1.4359 TUSD |
67,158.8200 WAVES |
1.4720 TUSD |
1.2799 TUSD |
1.4931 TUSD |
1.3963 TUSD |
| 2020-02-15 |
1.6290 TUSD |
236,736.6400 WAVES |
1.5559 TUSD |
1.4476 TUSD |
1.7194 TUSD |
1.4671 TUSD |
| 2020-02-14 |
1.4785 TUSD |
228,140.0200 WAVES |
1.4014 TUSD |
1.3670 TUSD |
1.5590 TUSD |
1.5473 TUSD |
| 2020-02-13 |
1.4129 TUSD |
275,520.5300 WAVES |
1.4293 TUSD |
1.3406 TUSD |
1.4550 TUSD |
1.3987 TUSD |
| 2020-02-12 |
1.4659 TUSD |
286,503.1900 WAVES |
1.4149 TUSD |
1.2092 TUSD |
1.5387 TUSD |
1.4327 TUSD |
| 2020-02-11 |
1.4205 TUSD |
520,823.2000 WAVES |
1.4381 TUSD |
1.3155 TUSD |
1.5401 TUSD |
1.4149 TUSD |
| 2020-02-10 |
1.3280 TUSD |
1,001,068.3600 WAVES |
1.1132 TUSD |
1.1089 TUSD |
1.5600 TUSD |
1.4278 TUSD |
| 2020-02-09 |
1.0970 TUSD |
16,312.4300 WAVES |
1.0747 TUSD |
1.0692 TUSD |
1.1200 TUSD |
1.1081 TUSD |
| 2020-02-08 |
1.0568 TUSD |
55,990.0600 WAVES |
1.0890 TUSD |
1.0350 TUSD |
1.0911 TUSD |
1.0600 TUSD |
| 2020-02-07 |
1.0838 TUSD |
259,154.6900 WAVES |
1.0326 TUSD |
1.0237 TUSD |
1.1254 TUSD |
1.0898 TUSD |
| 2020-02-06 |
1.0031 TUSD |
87,992.4600 WAVES |
0.9932 TUSD |
0.9765 TUSD |
1.0779 TUSD |
1.0315 TUSD |
| 2020-02-05 |
0.9947 TUSD |
67,310.5100 WAVES |
0.9627 TUSD |
0.9602 TUSD |
1.0083 TUSD |
0.9927 TUSD |
| 2020-02-04 |
0.9702 TUSD |
51,567.9800 WAVES |
0.9812 TUSD |
0.9467 TUSD |
0.9918 TUSD |
0.9623 TUSD |
| 2020-02-03 |
0.9859 TUSD |
55,777.8300 WAVES |
0.9516 TUSD |
0.9500 TUSD |
1.0107 TUSD |
0.9805 TUSD |
| 2020-02-02 |
0.9628 TUSD |
21,182.3200 WAVES |
0.9039 TUSD |
0.8949 TUSD |
1.0136 TUSD |
0.9650 TUSD |
| 2020-02-01 |
0.9050 TUSD |
10,314.4300 WAVES |
0.8833 TUSD |
0.8792 TUSD |
0.9135 TUSD |
0.9088 TUSD |
| 2020-01-31 |
0.8752 TUSD |
21,989.5800 WAVES |
0.8714 TUSD |
0.8611 TUSD |
0.9208 TUSD |
0.8871 TUSD |
| 2020-01-30 |
0.8692 TUSD |
63,840.9200 WAVES |
0.8629 TUSD |
0.8450 TUSD |
0.8833 TUSD |
0.8678 TUSD |
| 2020-01-29 |
0.8859 TUSD |
11,234.9700 WAVES |
0.8877 TUSD |
0.8700 TUSD |
0.9071 TUSD |
0.8700 TUSD |
| 2020-01-28 |
0.8812 TUSD |
26,851.8300 WAVES |
0.8718 TUSD |
0.8600 TUSD |
0.9011 TUSD |
0.8853 TUSD |
| 2020-01-27 |
0.8772 TUSD |
20,361.9200 WAVES |
0.8667 TUSD |
0.8600 TUSD |
0.8996 TUSD |
0.8825 TUSD |
| 2020-01-26 |
0.8599 TUSD |
19,293.3700 WAVES |
0.8483 TUSD |
0.8467 TUSD |
0.8875 TUSD |
0.8729 TUSD |
| 2020-01-25 |
0.8537 TUSD |
30,434.9300 WAVES |
0.8551 TUSD |
0.8432 TUSD |
0.8571 TUSD |
0.8533 TUSD |
| 2020-01-24 |
0.8592 TUSD |
26,345.8600 WAVES |
0.8719 TUSD |
0.8406 TUSD |
0.8861 TUSD |
0.8531 TUSD |
| 2020-01-23 |
0.8616 TUSD |
27,531.5800 WAVES |
0.8856 TUSD |
0.8382 TUSD |
0.9104 TUSD |
0.8725 TUSD |
| 2020-01-22 |
0.8610 TUSD |
7,945.2700 WAVES |
0.8640 TUSD |
0.8415 TUSD |
0.8851 TUSD |
0.8804 TUSD |