Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.8678 TUSD |
19,792.0900 WAVES |
0.8744 TUSD |
0.8632 TUSD |
0.8917 TUSD |
0.8679 TUSD |
| 2020-01-20 |
0.8804 TUSD |
24,811.8200 WAVES |
0.8953 TUSD |
0.8596 TUSD |
0.9070 TUSD |
0.8644 TUSD |
| 2020-01-19 |
0.8685 TUSD |
61,665.4200 WAVES |
0.8759 TUSD |
0.8243 TUSD |
0.9007 TUSD |
0.8873 TUSD |
| 2020-01-18 |
0.8913 TUSD |
30,391.3000 WAVES |
0.8938 TUSD |
0.8772 TUSD |
0.9050 TUSD |
0.8828 TUSD |
| 2020-01-17 |
0.8911 TUSD |
42,075.5200 WAVES |
0.8799 TUSD |
0.8753 TUSD |
0.9037 TUSD |
0.8991 TUSD |
| 2020-01-16 |
0.8724 TUSD |
13,023.0400 WAVES |
0.8907 TUSD |
0.8465 TUSD |
0.8907 TUSD |
0.8798 TUSD |
| 2020-01-15 |
0.8901 TUSD |
7,751.9500 WAVES |
0.8722 TUSD |
0.8637 TUSD |
0.9149 TUSD |
0.8941 TUSD |
| 2020-01-14 |
0.8728 TUSD |
6,211.3600 WAVES |
0.8600 TUSD |
0.8393 TUSD |
0.9137 TUSD |
0.8700 TUSD |
| 2020-01-13 |
0.8544 TUSD |
2,320.3300 WAVES |
0.8416 TUSD |
0.8416 TUSD |
0.8714 TUSD |
0.8605 TUSD |
| 2020-01-12 |
0.8901 TUSD |
114,926.1900 WAVES |
0.8478 TUSD |
0.8356 TUSD |
0.9430 TUSD |
0.8410 TUSD |
| 2020-01-11 |
0.8882 TUSD |
87,049.9300 WAVES |
0.8227 TUSD |
0.8015 TUSD |
0.9437 TUSD |
0.8376 TUSD |
| 2020-01-10 |
0.8346 TUSD |
4,503.8700 WAVES |
0.8160 TUSD |
0.7982 TUSD |
0.9438 TUSD |
0.8142 TUSD |
| 2020-01-09 |
0.8417 TUSD |
3,560.2200 WAVES |
0.8570 TUSD |
0.8250 TUSD |
0.8674 TUSD |
0.8250 TUSD |
| 2020-01-08 |
0.8723 TUSD |
10,087.4000 WAVES |
0.8818 TUSD |
0.8458 TUSD |
0.9014 TUSD |
0.8465 TUSD |
| 2020-01-07 |
0.9038 TUSD |
12,042.1700 WAVES |
0.8957 TUSD |
0.8742 TUSD |
0.9300 TUSD |
0.8934 TUSD |
| 2020-01-06 |
0.9083 TUSD |
6,509.7500 WAVES |
0.9072 TUSD |
0.8776 TUSD |
0.9400 TUSD |
0.8877 TUSD |
| 2020-01-05 |
0.9066 TUSD |
9,699.1100 WAVES |
0.9392 TUSD |
0.8788 TUSD |
0.9738 TUSD |
0.8828 TUSD |
| 2020-01-04 |
0.9451 TUSD |
6,108.7800 WAVES |
0.9472 TUSD |
0.9292 TUSD |
0.9674 TUSD |
0.9292 TUSD |
| 2020-01-03 |
0.9654 TUSD |
49,868.3500 WAVES |
0.9243 TUSD |
0.9130 TUSD |
1.0278 TUSD |
0.9479 TUSD |
| 2020-01-02 |
0.9756 TUSD |
14,415.0200 WAVES |
1.0368 TUSD |
0.9112 TUSD |
1.0449 TUSD |
0.9473 TUSD |
| 2020-01-01 |
1.0165 TUSD |
53,176.8500 WAVES |
1.0048 TUSD |
0.7689 TUSD |
1.0960 TUSD |
1.0382 TUSD |
| 2019-12-31 |
1.0174 TUSD |
28,989.7800 WAVES |
1.0258 TUSD |
0.9806 TUSD |
1.0700 TUSD |
1.0048 TUSD |
| 2019-12-30 |
1.0583 TUSD |
26,674.2700 WAVES |
0.9997 TUSD |
0.9724 TUSD |
1.1298 TUSD |
1.0279 TUSD |
| 2019-12-29 |
1.0019 TUSD |
35,320.8700 WAVES |
1.0351 TUSD |
0.9582 TUSD |
1.0431 TUSD |
1.0003 TUSD |
| 2019-12-28 |
1.0014 TUSD |
42,993.6300 WAVES |
0.8992 TUSD |
0.8878 TUSD |
1.0578 TUSD |
1.0385 TUSD |
| 2019-12-27 |
0.8922 TUSD |
26,708.3300 WAVES |
0.8821 TUSD |
0.8697 TUSD |
0.9126 TUSD |
0.8944 TUSD |
| 2019-12-26 |
0.8855 TUSD |
9,155.1900 WAVES |
0.8505 TUSD |
0.8468 TUSD |
0.9400 TUSD |
0.8850 TUSD |
| 2019-12-25 |
0.8626 TUSD |
9,865.7900 WAVES |
0.8558 TUSD |
0.8390 TUSD |
0.8824 TUSD |
0.8437 TUSD |
| 2019-12-24 |
0.8703 TUSD |
16,734.3100 WAVES |
0.8624 TUSD |
0.8265 TUSD |
0.9265 TUSD |
0.8498 TUSD |
| 2019-12-23 |
0.8882 TUSD |
36,052.8700 WAVES |
0.8615 TUSD |
0.8611 TUSD |
0.9310 TUSD |
0.8624 TUSD |
| 2019-12-22 |
0.8895 TUSD |
129,998.9300 WAVES |
0.9086 TUSD |
0.8521 TUSD |
0.9360 TUSD |
0.8625 TUSD |
| 2019-12-21 |
0.8574 TUSD |
209,019.8900 WAVES |
0.8558 TUSD |
0.7373 TUSD |
0.9628 TUSD |
0.9168 TUSD |
| 2019-12-20 |
0.8689 TUSD |
111,875.8400 WAVES |
0.8889 TUSD |
0.8459 TUSD |
0.9140 TUSD |
0.8580 TUSD |
| 2019-12-19 |
0.8820 TUSD |
368,907.1600 WAVES |
0.8654 TUSD |
0.8470 TUSD |
0.9503 TUSD |
0.8877 TUSD |
| 2019-12-18 |
0.8411 TUSD |
371,195.1200 WAVES |
0.8897 TUSD |
0.7261 TUSD |
0.9142 TUSD |
0.8616 TUSD |
| 2019-12-17 |
0.8619 TUSD |
507,721.4500 WAVES |
0.7714 TUSD |
0.7714 TUSD |
0.9343 TUSD |
0.8759 TUSD |
| 2019-12-16 |
0.7821 TUSD |
23,981.3600 WAVES |
0.7022 TUSD |
0.6963 TUSD |
0.8616 TUSD |
0.7716 TUSD |
| 2019-12-15 |
0.6852 TUSD |
5,672.3600 WAVES |
0.6607 TUSD |
0.6452 TUSD |
0.7155 TUSD |
0.7122 TUSD |
| 2019-12-14 |
0.6397 TUSD |
6,155.0100 WAVES |
0.6353 TUSD |
0.6182 TUSD |
0.6944 TUSD |
0.6755 TUSD |
| 2019-12-13 |
0.6243 TUSD |
15,405.9000 WAVES |
0.6180 TUSD |
0.5873 TUSD |
0.6890 TUSD |
0.6442 TUSD |
| 2019-12-12 |
0.6260 TUSD |
9,409.1400 WAVES |
0.5760 TUSD |
0.5760 TUSD |
0.6485 TUSD |
0.6213 TUSD |
| 2019-12-11 |
0.6081 TUSD |
8,461.8900 WAVES |
0.5704 TUSD |
0.5704 TUSD |
0.6670 TUSD |
0.5818 TUSD |
| 2019-12-10 |
0.5351 TUSD |
4,697.6800 WAVES |
0.5579 TUSD |
0.5285 TUSD |
0.5579 TUSD |
0.5311 TUSD |
| 2019-12-09 |
0.5628 TUSD |
717.0000 WAVES |
0.5760 TUSD |
0.5573 TUSD |
0.5806 TUSD |
0.5573 TUSD |
| 2019-12-08 |
0.5867 TUSD |
880.4200 WAVES |
0.5673 TUSD |
0.5673 TUSD |
0.5900 TUSD |
0.5867 TUSD |
| 2019-12-07 |
0.5752 TUSD |
672.3000 WAVES |
0.5713 TUSD |
0.5713 TUSD |
0.5766 TUSD |
0.5766 TUSD |
| 2019-12-06 |
0.5826 TUSD |
3,322.4600 WAVES |
0.5801 TUSD |
0.5662 TUSD |
0.5992 TUSD |
0.5662 TUSD |
| 2019-12-05 |
0.5626 TUSD |
5,146.3600 WAVES |
0.5741 TUSD |
0.5519 TUSD |
0.5741 TUSD |
0.5547 TUSD |
| 2019-12-04 |
0.5714 TUSD |
1,567.3100 WAVES |
0.5748 TUSD |
0.5572 TUSD |
0.5883 TUSD |
0.5572 TUSD |
| 2019-12-03 |
0.5938 TUSD |
2,915.3100 WAVES |
0.5984 TUSD |
0.5869 TUSD |
0.5990 TUSD |
0.5913 TUSD |