Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
1.8088 TUSD |
13,775.8300 WAVES |
1.8154 TUSD |
1.7769 TUSD |
1.8368 TUSD |
1.8059 TUSD |
| 2019-07-04 |
1.9035 TUSD |
30,066.3600 WAVES |
1.9524 TUSD |
1.8085 TUSD |
1.9524 TUSD |
1.8139 TUSD |
| 2019-07-03 |
1.8691 TUSD |
71,207.9400 WAVES |
1.8216 TUSD |
1.7994 TUSD |
1.9656 TUSD |
1.9520 TUSD |
| 2019-07-02 |
1.7922 TUSD |
229,210.1700 WAVES |
1.8759 TUSD |
1.7044 TUSD |
1.9258 TUSD |
1.8183 TUSD |
| 2019-07-01 |
1.8604 TUSD |
165,555.2100 WAVES |
1.8002 TUSD |
1.7798 TUSD |
1.9387 TUSD |
1.8703 TUSD |
| 2019-06-30 |
1.9034 TUSD |
292,138.8100 WAVES |
1.9600 TUSD |
1.8000 TUSD |
1.9783 TUSD |
1.8037 TUSD |
| 2019-06-29 |
1.9114 TUSD |
262,171.8700 WAVES |
2.0082 TUSD |
1.8513 TUSD |
2.0082 TUSD |
1.9482 TUSD |
| 2019-06-28 |
1.9330 TUSD |
307,042.8000 WAVES |
1.8453 TUSD |
1.8050 TUSD |
2.0201 TUSD |
2.0108 TUSD |
| 2019-06-27 |
1.9501 TUSD |
143,099.4700 WAVES |
2.1462 TUSD |
1.7924 TUSD |
2.1763 TUSD |
1.8233 TUSD |
| 2019-06-26 |
2.2263 TUSD |
193,361.3900 WAVES |
2.3017 TUSD |
2.0111 TUSD |
2.3670 TUSD |
2.1464 TUSD |
| 2019-06-25 |
2.3263 TUSD |
68,117.1800 WAVES |
2.3623 TUSD |
2.2800 TUSD |
2.3863 TUSD |
2.3000 TUSD |
| 2019-06-24 |
2.3788 TUSD |
14,860.0400 WAVES |
2.3330 TUSD |
2.3032 TUSD |
2.4065 TUSD |
2.3852 TUSD |
| 2019-06-23 |
2.4066 TUSD |
40,957.6200 WAVES |
2.4097 TUSD |
2.3478 TUSD |
2.4400 TUSD |
2.3723 TUSD |
| 2019-06-22 |
2.4153 TUSD |
91,910.6500 WAVES |
2.3435 TUSD |
2.3090 TUSD |
2.5032 TUSD |
2.4114 TUSD |
| 2019-06-21 |
2.3786 TUSD |
60,048.1700 WAVES |
2.3803 TUSD |
2.3239 TUSD |
2.4431 TUSD |
2.3600 TUSD |
| 2019-06-20 |
2.3899 TUSD |
13,070.9700 WAVES |
2.4346 TUSD |
2.3380 TUSD |
2.4490 TUSD |
2.3766 TUSD |
| 2019-06-19 |
2.4037 TUSD |
19,347.6500 WAVES |
2.3672 TUSD |
2.3578 TUSD |
2.4375 TUSD |
2.4349 TUSD |
| 2019-06-18 |
2.3751 TUSD |
35,699.3800 WAVES |
2.4510 TUSD |
2.3490 TUSD |
2.4510 TUSD |
2.3881 TUSD |
| 2019-06-17 |
2.4667 TUSD |
53,861.9600 WAVES |
2.4480 TUSD |
2.4207 TUSD |
2.5163 TUSD |
2.4449 TUSD |
| 2019-06-16 |
2.4299 TUSD |
90,259.5300 WAVES |
2.4205 TUSD |
2.3456 TUSD |
2.5831 TUSD |
2.4298 TUSD |
| 2019-06-15 |
2.3915 TUSD |
26,794.0200 WAVES |
2.3772 TUSD |
2.3520 TUSD |
2.4478 TUSD |
2.4262 TUSD |
| 2019-06-14 |
2.3706 TUSD |
190,786.9600 WAVES |
2.4856 TUSD |
2.2751 TUSD |
2.5047 TUSD |
2.3831 TUSD |
| 2019-06-13 |
2.4807 TUSD |
72,854.0800 WAVES |
2.4533 TUSD |
2.4323 TUSD |
2.5112 TUSD |
2.4831 TUSD |
| 2019-06-12 |
2.4175 TUSD |
47,688.2700 WAVES |
2.3672 TUSD |
2.3454 TUSD |
2.4669 TUSD |
2.4533 TUSD |
| 2019-06-11 |
2.3648 TUSD |
124,010.7800 WAVES |
2.3853 TUSD |
2.3138 TUSD |
2.4238 TUSD |
2.3812 TUSD |
| 2019-06-10 |
2.2906 TUSD |
255,069.7100 WAVES |
2.2472 TUSD |
2.2409 TUSD |
2.3971 TUSD |
2.3786 TUSD |
| 2019-06-09 |
2.2939 TUSD |
159,487.3100 WAVES |
2.3773 TUSD |
2.2382 TUSD |
2.4271 TUSD |
2.2755 TUSD |
| 2019-06-08 |
2.3699 TUSD |
86,041.2200 WAVES |
2.3668 TUSD |
2.3250 TUSD |
2.4208 TUSD |
2.3708 TUSD |
| 2019-06-07 |
2.3728 TUSD |
106,643.1300 WAVES |
2.3041 TUSD |
2.2847 TUSD |
2.4215 TUSD |
2.3833 TUSD |
| 2019-06-06 |
2.2650 TUSD |
141,879.3800 WAVES |
2.3025 TUSD |
2.1787 TUSD |
2.3480 TUSD |
2.3028 TUSD |
| 2019-06-05 |
2.3238 TUSD |
91,190.2700 WAVES |
2.3132 TUSD |
2.2470 TUSD |
2.3695 TUSD |
2.3109 TUSD |
| 2019-06-04 |
2.3132 TUSD |
178,458.3000 WAVES |
2.4000 TUSD |
2.2172 TUSD |
2.4158 TUSD |
2.3039 TUSD |
| 2019-06-03 |
2.5360 TUSD |
158,111.5700 WAVES |
2.6575 TUSD |
2.4100 TUSD |
2.6601 TUSD |
2.4100 TUSD |
| 2019-06-02 |
2.6321 TUSD |
87,461.9500 WAVES |
2.6085 TUSD |
2.5730 TUSD |
2.6875 TUSD |
2.6614 TUSD |
| 2019-06-01 |
2.6372 TUSD |
91,131.7800 WAVES |
2.6423 TUSD |
2.5814 TUSD |
2.6852 TUSD |
2.6085 TUSD |
| 2019-05-31 |
2.5707 TUSD |
126,339.5300 WAVES |
2.5468 TUSD |
2.4976 TUSD |
2.6475 TUSD |
2.6446 TUSD |
| 2019-05-30 |
2.6190 TUSD |
232,741.6300 WAVES |
2.6702 TUSD |
2.4398 TUSD |
2.7602 TUSD |
2.5468 TUSD |
| 2019-05-29 |
2.7276 TUSD |
46,625.0200 WAVES |
2.7465 TUSD |
2.6477 TUSD |
2.7649 TUSD |
2.6824 TUSD |
| 2019-05-28 |
2.7721 TUSD |
53,229.5200 WAVES |
2.7236 TUSD |
2.6954 TUSD |
2.8780 TUSD |
2.7552 TUSD |
| 2019-05-27 |
2.7256 TUSD |
66,822.7600 WAVES |
2.7175 TUSD |
2.6593 TUSD |
2.7945 TUSD |
2.7299 TUSD |
| 2019-05-26 |
2.6860 TUSD |
133,056.0200 WAVES |
2.7144 TUSD |
2.6000 TUSD |
2.7906 TUSD |
2.7205 TUSD |
| 2019-05-25 |
2.6856 TUSD |
115,438.8200 WAVES |
2.6880 TUSD |
2.6356 TUSD |
2.7868 TUSD |
2.7461 TUSD |
| 2019-05-24 |
2.9492 TUSD |
254,234.3700 WAVES |
3.2831 TUSD |
2.6748 TUSD |
3.5599 TUSD |
2.6882 TUSD |
| 2019-05-23 |
2.4976 TUSD |
255,588.2700 WAVES |
2.3470 TUSD |
2.3122 TUSD |
3.2831 TUSD |
3.2831 TUSD |
| 2019-05-22 |
2.4652 TUSD |
81,047.2300 WAVES |
2.4931 TUSD |
2.3235 TUSD |
2.5411 TUSD |
2.3551 TUSD |
| 2019-05-21 |
2.4559 TUSD |
140,549.5400 WAVES |
2.4750 TUSD |
2.3817 TUSD |
2.5728 TUSD |
2.4744 TUSD |
| 2019-05-20 |
2.4101 TUSD |
252,894.3200 WAVES |
2.5540 TUSD |
2.3290 TUSD |
2.5540 TUSD |
2.4509 TUSD |
| 2019-05-19 |
2.4619 TUSD |
429,737.0900 WAVES |
2.3988 TUSD |
2.3919 TUSD |
2.6020 TUSD |
2.5522 TUSD |
| 2019-05-18 |
2.3823 TUSD |
157,831.0000 WAVES |
2.4164 TUSD |
2.2801 TUSD |
2.4498 TUSD |
2.3957 TUSD |
| 2019-05-17 |
2.3218 TUSD |
39,240.7700 WAVES |
2.5435 TUSD |
2.1604 TUSD |
2.5435 TUSD |
2.4162 TUSD |