Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0012 ETH |
13,225.3600 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0012 ETH |
17,452.5600 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0012 ETH |
21,176.1600 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-22 |
0.0013 ETH |
21,980.6000 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-21 |
0.0012 ETH |
29,596.7500 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-20 |
0.0013 ETH |
33,340.0700 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-19 |
0.0013 ETH |
24,926.5300 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-18 |
0.0013 ETH |
23,226.6000 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-17 |
0.0013 ETH |
23,455.2700 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-16 |
0.0013 ETH |
12,481.4500 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0014 ETH |
24,089.7000 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-14 |
0.0014 ETH |
29,946.0600 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0013 ETH |
42,583.9000 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-12 |
0.0013 ETH |
48,831.5500 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0013 ETH |
48,223.0700 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-10 |
0.0014 ETH |
43,115.5500 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0014 ETH |
35,814.9400 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-08 |
0.0014 ETH |
18,797.9300 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-07 |
0.0015 ETH |
5,123.2500 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-06 |
0.0015 ETH |
18,836.9100 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-05 |
0.0015 ETH |
25,713.5600 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-04 |
0.0015 ETH |
38,953.5200 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-03 |
0.0015 ETH |
72,032.7300 WAVES |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-03-02 |
0.0016 ETH |
40,739.2600 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-03-01 |
0.0015 ETH |
13,252.1400 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-28 |
0.0016 ETH |
12,991.7200 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-27 |
0.0016 ETH |
12,964.4000 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-26 |
0.0016 ETH |
23,332.0400 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
24,243.7600 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-24 |
0.0017 ETH |
31,624.4200 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-23 |
0.0017 ETH |
16,852.3700 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-22 |
0.0017 ETH |
20,268.2500 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0017 ETH |
29,837.0600 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-20 |
0.0018 ETH |
87,633.2800 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-19 |
0.0017 ETH |
62,283.9100 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2023-02-18 |
0.0016 ETH |
19,934.8800 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-17 |
0.0015 ETH |
14,674.5700 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0015 ETH |
19,960.3300 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0015 ETH |
18,907.4500 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-14 |
0.0015 ETH |
16,635.4400 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-13 |
0.0016 ETH |
20,269.1600 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-12 |
0.0016 ETH |
20,894.4800 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-11 |
0.0016 ETH |
14,406.9700 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0015 ETH |
32,100.7900 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0016 ETH |
79,385.7500 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-08 |
0.0016 ETH |
25,950.9600 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-07 |
0.0017 ETH |
38,141.7300 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-02-06 |
0.0016 ETH |
40,934.6000 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-05 |
0.0017 ETH |
61,625.6600 WAVES |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0017 ETH |
47,901.2900 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |