Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.9173 BUSD |
161,466.5500 WAVES |
1.9130 BUSD |
1.8830 BUSD |
1.9070 BUSD |
1.9310 BUSD |
| 2023-04-23 |
1.9123 BUSD |
233,492.5000 WAVES |
1.9460 BUSD |
1.8600 BUSD |
1.8960 BUSD |
1.9120 BUSD |
| 2023-04-22 |
1.9095 BUSD |
282,331.7700 WAVES |
1.8850 BUSD |
1.8650 BUSD |
1.8880 BUSD |
1.9460 BUSD |
| 2023-04-21 |
1.9566 BUSD |
469,220.0800 WAVES |
2.0090 BUSD |
1.8550 BUSD |
1.8830 BUSD |
1.8920 BUSD |
| 2023-04-20 |
2.0564 BUSD |
667,579.4000 WAVES |
2.0970 BUSD |
1.9770 BUSD |
2.0000 BUSD |
2.0100 BUSD |
| 2023-04-19 |
2.2744 BUSD |
2,023,539.8800 WAVES |
2.2530 BUSD |
2.0370 BUSD |
2.1330 BUSD |
2.0940 BUSD |
| 2023-04-18 |
2.2390 BUSD |
387,768.7100 WAVES |
2.2050 BUSD |
2.1770 BUSD |
2.2070 BUSD |
2.2460 BUSD |
| 2023-04-17 |
2.2125 BUSD |
562,253.5600 WAVES |
2.2680 BUSD |
2.1680 BUSD |
2.1950 BUSD |
2.2110 BUSD |
| 2023-04-16 |
2.2584 BUSD |
410,325.7700 WAVES |
2.2560 BUSD |
2.2140 BUSD |
2.2350 BUSD |
2.2760 BUSD |
| 2023-04-15 |
2.2671 BUSD |
344,311.8600 WAVES |
2.2930 BUSD |
2.2350 BUSD |
2.2530 BUSD |
2.2620 BUSD |
| 2023-04-14 |
2.2530 BUSD |
610,239.5900 WAVES |
2.1930 BUSD |
2.1820 BUSD |
2.1950 BUSD |
2.2870 BUSD |
| 2023-04-13 |
2.1646 BUSD |
313,403.6100 WAVES |
2.1340 BUSD |
2.1130 BUSD |
2.1240 BUSD |
2.1900 BUSD |
| 2023-04-12 |
2.1186 BUSD |
405,702.1500 WAVES |
2.1780 BUSD |
2.0660 BUSD |
2.0950 BUSD |
2.1370 BUSD |
| 2023-04-11 |
2.1874 BUSD |
280,371.9900 WAVES |
2.1860 BUSD |
2.1650 BUSD |
2.1780 BUSD |
2.1730 BUSD |
| 2023-04-10 |
2.1487 BUSD |
394,740.7300 WAVES |
2.1380 BUSD |
2.1090 BUSD |
2.1240 BUSD |
2.1810 BUSD |
| 2023-04-09 |
2.1403 BUSD |
334,104.3900 WAVES |
2.1500 BUSD |
2.0890 BUSD |
2.1050 BUSD |
2.1470 BUSD |
| 2023-04-08 |
2.1074 BUSD |
230,226.4100 WAVES |
2.0930 BUSD |
2.0720 BUSD |
2.0840 BUSD |
2.1310 BUSD |
| 2023-04-07 |
2.0847 BUSD |
162,545.3700 WAVES |
2.1020 BUSD |
2.0610 BUSD |
2.0780 BUSD |
2.0920 BUSD |
| 2023-04-06 |
2.1113 BUSD |
202,612.4700 WAVES |
2.1390 BUSD |
2.0820 BUSD |
2.1000 BUSD |
2.0960 BUSD |
| 2023-04-05 |
2.1324 BUSD |
284,360.8400 WAVES |
2.1260 BUSD |
2.0770 BUSD |
2.1110 BUSD |
2.1410 BUSD |
| 2023-04-04 |
2.1077 BUSD |
368,190.9000 WAVES |
2.0530 BUSD |
2.0380 BUSD |
2.0530 BUSD |
2.1240 BUSD |
| 2023-04-03 |
2.0505 BUSD |
272,742.6400 WAVES |
2.0740 BUSD |
1.9870 BUSD |
2.0310 BUSD |
2.0520 BUSD |
| 2023-04-02 |
2.0919 BUSD |
209,784.2800 WAVES |
2.1370 BUSD |
2.0380 BUSD |
2.0670 BUSD |
2.0710 BUSD |
| 2023-04-01 |
2.1213 BUSD |
196,031.8900 WAVES |
2.1140 BUSD |
2.0930 BUSD |
2.1170 BUSD |
2.1440 BUSD |
| 2023-03-31 |
2.0833 BUSD |
192,405.6800 WAVES |
2.0940 BUSD |
2.0440 BUSD |
2.0630 BUSD |
2.1160 BUSD |
| 2023-03-30 |
2.1058 BUSD |
315,220.9700 WAVES |
2.1620 BUSD |
2.0540 BUSD |
2.0770 BUSD |
2.0920 BUSD |
| 2023-03-29 |
2.1429 BUSD |
304,646.5000 WAVES |
2.0790 BUSD |
2.0660 BUSD |
2.0850 BUSD |
2.1610 BUSD |
| 2023-03-28 |
2.0428 BUSD |
194,376.9000 WAVES |
2.0490 BUSD |
2.0060 BUSD |
2.0220 BUSD |
2.0810 BUSD |
| 2023-03-27 |
2.0584 BUSD |
351,912.7600 WAVES |
2.1630 BUSD |
1.9760 BUSD |
2.0250 BUSD |
2.0480 BUSD |
| 2023-03-26 |
2.1503 BUSD |
115,448.9000 WAVES |
2.1240 BUSD |
2.1160 BUSD |
2.1360 BUSD |
2.1620 BUSD |
| 2023-03-25 |
2.1282 BUSD |
154,760.2100 WAVES |
2.1440 BUSD |
2.0960 BUSD |
2.1220 BUSD |
2.1210 BUSD |
| 2023-03-24 |
2.1791 BUSD |
284,652.9600 WAVES |
2.2540 BUSD |
2.1020 BUSD |
2.1430 BUSD |
2.1510 BUSD |
| 2023-03-23 |
2.2254 BUSD |
284,045.6200 WAVES |
2.2090 BUSD |
2.1630 BUSD |
2.1980 BUSD |
2.2470 BUSD |
| 2023-03-22 |
2.2251 BUSD |
375,208.5900 WAVES |
2.2720 BUSD |
2.0840 BUSD |
2.1790 BUSD |
2.2070 BUSD |
| 2023-03-21 |
2.2123 BUSD |
392,216.8700 WAVES |
2.1870 BUSD |
2.1240 BUSD |
2.1820 BUSD |
2.2760 BUSD |
| 2023-03-20 |
2.2638 BUSD |
406,979.2800 WAVES |
2.3410 BUSD |
2.1600 BUSD |
2.2150 BUSD |
2.1760 BUSD |
| 2023-03-19 |
2.3135 BUSD |
353,727.1100 WAVES |
2.2590 BUSD |
2.2420 BUSD |
2.2750 BUSD |
2.3480 BUSD |
| 2023-03-18 |
2.3396 BUSD |
382,279.5800 WAVES |
2.3400 BUSD |
2.2300 BUSD |
2.2760 BUSD |
2.2620 BUSD |
| 2023-03-17 |
2.2304 BUSD |
264,354.6800 WAVES |
2.1700 BUSD |
2.1370 BUSD |
2.1760 BUSD |
2.3210 BUSD |
| 2023-03-16 |
2.1595 BUSD |
234,920.7400 WAVES |
2.1280 BUSD |
2.0930 BUSD |
2.1260 BUSD |
2.1790 BUSD |
| 2023-03-15 |
2.2498 BUSD |
551,092.0800 WAVES |
2.3560 BUSD |
2.0680 BUSD |
2.1140 BUSD |
2.1290 BUSD |
| 2023-03-14 |
2.3100 BUSD |
705,824.6300 WAVES |
2.2320 BUSD |
2.1760 BUSD |
2.2110 BUSD |
2.3450 BUSD |
| 2023-03-13 |
2.1666 BUSD |
680,693.6500 WAVES |
2.1120 BUSD |
2.0600 BUSD |
2.0880 BUSD |
2.2240 BUSD |
| 2023-03-12 |
1.9683 BUSD |
423,268.9300 WAVES |
1.9510 BUSD |
1.9080 BUSD |
1.9270 BUSD |
2.0800 BUSD |
| 2023-03-11 |
1.9414 BUSD |
475,682.5600 WAVES |
1.9760 BUSD |
1.8670 BUSD |
1.8960 BUSD |
1.9250 BUSD |
| 2023-03-10 |
1.9261 BUSD |
654,249.9400 WAVES |
1.9850 BUSD |
1.8140 BUSD |
1.8980 BUSD |
1.9800 BUSD |
| 2023-03-09 |
2.0972 BUSD |
730,635.3100 WAVES |
2.1240 BUSD |
1.9300 BUSD |
1.9740 BUSD |
1.9740 BUSD |
| 2023-03-08 |
2.1800 BUSD |
544,932.5600 WAVES |
2.2700 BUSD |
2.0760 BUSD |
2.1150 BUSD |
2.1150 BUSD |
| 2023-03-07 |
2.2873 BUSD |
437,377.1100 WAVES |
2.3330 BUSD |
2.2080 BUSD |
2.2430 BUSD |
2.2670 BUSD |
| 2023-03-06 |
2.2862 BUSD |
352,557.0000 WAVES |
2.2640 BUSD |
2.2110 BUSD |
2.2380 BUSD |
2.3400 BUSD |