Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.5637 BUSD |
61,170.3500 WAVES |
1.5880 BUSD |
1.5230 BUSD |
1.5390 BUSD |
1.5540 BUSD |
| 2023-09-20 |
1.5590 BUSD |
56,203.8500 WAVES |
1.5780 BUSD |
1.5400 BUSD |
1.5490 BUSD |
1.5760 BUSD |
| 2023-09-19 |
1.5630 BUSD |
44,218.6500 WAVES |
1.5500 BUSD |
1.5380 BUSD |
1.5460 BUSD |
1.5740 BUSD |
| 2023-09-18 |
1.5413 BUSD |
66,772.0000 WAVES |
1.5110 BUSD |
1.4980 BUSD |
1.5100 BUSD |
1.5460 BUSD |
| 2023-09-17 |
1.5342 BUSD |
58,649.5900 WAVES |
1.5890 BUSD |
1.4930 BUSD |
1.5110 BUSD |
1.5070 BUSD |
| 2023-09-16 |
1.5928 BUSD |
66,101.8000 WAVES |
1.5890 BUSD |
1.5650 BUSD |
1.5730 BUSD |
1.5810 BUSD |
| 2023-09-15 |
1.5763 BUSD |
134,447.2100 WAVES |
1.5570 BUSD |
1.5460 BUSD |
1.5550 BUSD |
1.5970 BUSD |
| 2023-09-14 |
1.5370 BUSD |
98,822.5100 WAVES |
1.5420 BUSD |
1.5180 BUSD |
1.5260 BUSD |
1.5540 BUSD |
| 2023-09-13 |
1.5192 BUSD |
99,474.6200 WAVES |
1.5000 BUSD |
1.4920 BUSD |
1.5070 BUSD |
1.5420 BUSD |
| 2023-09-12 |
1.5399 BUSD |
244,674.1300 WAVES |
1.5340 BUSD |
1.4990 BUSD |
1.5040 BUSD |
1.4990 BUSD |
| 2023-09-11 |
1.5501 BUSD |
419,672.9200 WAVES |
1.5150 BUSD |
1.5070 BUSD |
1.5270 BUSD |
1.5270 BUSD |
| 2023-09-10 |
1.5503 BUSD |
124,341.5000 WAVES |
1.6300 BUSD |
1.4950 BUSD |
1.5120 BUSD |
1.5240 BUSD |
| 2023-09-09 |
1.6465 BUSD |
796,229.9700 WAVES |
1.5200 BUSD |
1.5200 BUSD |
1.5880 BUSD |
1.6290 BUSD |
| 2023-09-08 |
1.5078 BUSD |
47,316.0000 WAVES |
1.5150 BUSD |
1.4810 BUSD |
1.4980 BUSD |
1.5200 BUSD |
| 2023-09-07 |
1.4971 BUSD |
53,340.9400 WAVES |
1.4970 BUSD |
1.4800 BUSD |
1.4820 BUSD |
1.5130 BUSD |
| 2023-09-06 |
1.4926 BUSD |
43,032.9400 WAVES |
1.4980 BUSD |
1.4590 BUSD |
1.4840 BUSD |
1.5010 BUSD |
| 2023-09-05 |
1.4816 BUSD |
26,248.7700 WAVES |
1.4830 BUSD |
1.4650 BUSD |
1.4720 BUSD |
1.5000 BUSD |
| 2023-09-04 |
1.4879 BUSD |
75,110.9500 WAVES |
1.4860 BUSD |
1.4640 BUSD |
1.4770 BUSD |
1.4770 BUSD |
| 2023-09-03 |
1.4793 BUSD |
53,479.7300 WAVES |
1.4780 BUSD |
1.4620 BUSD |
1.4720 BUSD |
1.4800 BUSD |
| 2023-09-02 |
1.4739 BUSD |
39,506.7200 WAVES |
1.4650 BUSD |
1.4630 BUSD |
1.4690 BUSD |
1.4850 BUSD |
| 2023-09-01 |
1.4910 BUSD |
55,436.6700 WAVES |
1.4990 BUSD |
1.4530 BUSD |
1.4660 BUSD |
1.4690 BUSD |
| 2023-08-31 |
1.5476 BUSD |
134,327.8200 WAVES |
1.5700 BUSD |
1.4850 BUSD |
1.5050 BUSD |
1.5030 BUSD |
| 2023-08-30 |
1.5757 BUSD |
98,741.8200 WAVES |
1.5920 BUSD |
1.5440 BUSD |
1.5580 BUSD |
1.5720 BUSD |
| 2023-08-29 |
1.5573 BUSD |
121,115.2800 WAVES |
1.5260 BUSD |
1.4830 BUSD |
1.4920 BUSD |
1.5950 BUSD |
| 2023-08-28 |
1.5102 BUSD |
60,517.2400 WAVES |
1.5310 BUSD |
1.4750 BUSD |
1.4880 BUSD |
1.5310 BUSD |
| 2023-08-27 |
1.5228 BUSD |
42,303.8200 WAVES |
1.5200 BUSD |
1.5080 BUSD |
1.5140 BUSD |
1.5310 BUSD |
| 2023-08-26 |
1.5366 BUSD |
52,591.0100 WAVES |
1.5330 BUSD |
1.5120 BUSD |
1.5170 BUSD |
1.5220 BUSD |
| 2023-08-25 |
1.5191 BUSD |
100,838.3000 WAVES |
1.5440 BUSD |
1.4990 BUSD |
1.5150 BUSD |
1.5260 BUSD |
| 2023-08-24 |
1.5861 BUSD |
168,357.6400 WAVES |
1.6160 BUSD |
1.5200 BUSD |
1.5350 BUSD |
1.5350 BUSD |
| 2023-08-23 |
1.5815 BUSD |
323,151.6000 WAVES |
1.5400 BUSD |
1.5130 BUSD |
1.5260 BUSD |
1.6200 BUSD |
| 2023-08-22 |
1.5587 BUSD |
351,898.7600 WAVES |
1.5410 BUSD |
1.4650 BUSD |
1.5090 BUSD |
1.5340 BUSD |
| 2023-08-21 |
1.5251 BUSD |
182,798.5700 WAVES |
1.5280 BUSD |
1.4690 BUSD |
1.5100 BUSD |
1.5370 BUSD |
| 2023-08-20 |
1.5289 BUSD |
53,063.1000 WAVES |
1.5410 BUSD |
1.5080 BUSD |
1.5210 BUSD |
1.5330 BUSD |
| 2023-08-19 |
1.5196 BUSD |
153,172.2700 WAVES |
1.4900 BUSD |
1.4850 BUSD |
1.5010 BUSD |
1.5380 BUSD |
| 2023-08-18 |
1.4725 BUSD |
205,479.1900 WAVES |
1.4530 BUSD |
1.4390 BUSD |
1.4600 BUSD |
1.4940 BUSD |
| 2023-08-17 |
1.5711 BUSD |
276,947.5300 WAVES |
1.6360 BUSD |
1.3050 BUSD |
1.4740 BUSD |
1.4700 BUSD |
| 2023-08-16 |
1.6979 BUSD |
305,965.9100 WAVES |
1.7730 BUSD |
1.5910 BUSD |
1.6350 BUSD |
1.6350 BUSD |
| 2023-08-15 |
1.8253 BUSD |
143,199.8300 WAVES |
1.9010 BUSD |
1.6430 BUSD |
1.7710 BUSD |
1.7710 BUSD |
| 2023-08-14 |
1.9078 BUSD |
72,611.9400 WAVES |
1.9000 BUSD |
1.8850 BUSD |
1.8980 BUSD |
1.9000 BUSD |
| 2023-08-13 |
1.9186 BUSD |
75,183.2900 WAVES |
1.9520 BUSD |
1.8920 BUSD |
1.9010 BUSD |
1.9000 BUSD |
| 2023-08-12 |
1.9454 BUSD |
93,724.8600 WAVES |
1.9230 BUSD |
1.9140 BUSD |
1.9180 BUSD |
1.9510 BUSD |
| 2023-08-11 |
1.9148 BUSD |
67,704.1500 WAVES |
1.9410 BUSD |
1.8930 BUSD |
1.9040 BUSD |
1.9200 BUSD |
| 2023-08-10 |
1.9304 BUSD |
54,566.3900 WAVES |
1.9280 BUSD |
1.9140 BUSD |
1.9160 BUSD |
1.9390 BUSD |
| 2023-08-09 |
1.9357 BUSD |
142,697.2000 WAVES |
1.9170 BUSD |
1.9060 BUSD |
1.9130 BUSD |
1.9250 BUSD |
| 2023-08-08 |
1.8993 BUSD |
133,217.5100 WAVES |
1.8810 BUSD |
1.8670 BUSD |
1.8790 BUSD |
1.9200 BUSD |
| 2023-08-07 |
1.8931 BUSD |
226,060.0000 WAVES |
1.8920 BUSD |
1.8410 BUSD |
1.8730 BUSD |
1.8800 BUSD |
| 2023-08-06 |
1.8874 BUSD |
172,720.7200 WAVES |
1.8810 BUSD |
1.8660 BUSD |
1.8790 BUSD |
1.8890 BUSD |
| 2023-08-05 |
1.8561 BUSD |
183,370.8800 WAVES |
1.8510 BUSD |
1.8390 BUSD |
1.8440 BUSD |
1.8790 BUSD |
| 2023-08-04 |
1.8633 BUSD |
153,394.3600 WAVES |
1.8690 BUSD |
1.8320 BUSD |
1.8530 BUSD |
1.8530 BUSD |
| 2023-08-03 |
1.8839 BUSD |
150,184.6600 WAVES |
1.8980 BUSD |
1.8600 BUSD |
1.8700 BUSD |
1.8700 BUSD |