Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
1.0318 BUSD |
5,380.8900 WAVES |
1.0314 BUSD |
1.0210 BUSD |
1.0400 BUSD |
1.0217 BUSD |
| 2020-04-18 |
1.0314 BUSD |
12,985.9000 WAVES |
0.9991 BUSD |
0.9991 BUSD |
1.0537 BUSD |
1.0390 BUSD |
| 2020-04-17 |
1.0015 BUSD |
3,761.7100 WAVES |
1.0015 BUSD |
0.9926 BUSD |
1.0195 BUSD |
0.9978 BUSD |
| 2020-04-16 |
0.9927 BUSD |
12,332.4600 WAVES |
0.9570 BUSD |
0.9460 BUSD |
1.0181 BUSD |
1.0046 BUSD |
| 2020-04-15 |
0.9893 BUSD |
12,105.6600 WAVES |
0.9903 BUSD |
0.9640 BUSD |
1.0126 BUSD |
0.9694 BUSD |
| 2020-04-14 |
0.9957 BUSD |
3,164.4300 WAVES |
1.0012 BUSD |
0.9829 BUSD |
1.0087 BUSD |
0.9903 BUSD |
| 2020-04-13 |
0.9884 BUSD |
5,729.1400 WAVES |
0.9809 BUSD |
0.9556 BUSD |
1.0108 BUSD |
0.9962 BUSD |
| 2020-04-12 |
1.0066 BUSD |
6,382.0600 WAVES |
0.9844 BUSD |
0.9696 BUSD |
1.0411 BUSD |
1.0045 BUSD |
| 2020-04-11 |
1.0135 BUSD |
17,660.2000 WAVES |
1.0049 BUSD |
0.9830 BUSD |
1.0361 BUSD |
0.9947 BUSD |
| 2020-04-10 |
1.0849 BUSD |
143,575.0700 WAVES |
1.0402 BUSD |
0.9881 BUSD |
1.1834 BUSD |
1.0000 BUSD |
| 2020-04-09 |
1.0334 BUSD |
10,748.4800 WAVES |
1.0041 BUSD |
0.9837 BUSD |
1.0535 BUSD |
1.0463 BUSD |
| 2020-04-08 |
1.0030 BUSD |
8,852.1500 WAVES |
0.9847 BUSD |
0.9837 BUSD |
1.0250 BUSD |
1.0148 BUSD |
| 2020-04-07 |
1.0446 BUSD |
37,800.5100 WAVES |
0.9829 BUSD |
0.9698 BUSD |
1.0998 BUSD |
0.9872 BUSD |
| 2020-04-06 |
0.9651 BUSD |
23,778.0900 WAVES |
0.9453 BUSD |
0.9392 BUSD |
0.9900 BUSD |
0.9861 BUSD |
| 2020-04-05 |
0.9413 BUSD |
5,943.1300 WAVES |
0.9572 BUSD |
0.9258 BUSD |
0.9590 BUSD |
0.9482 BUSD |
| 2020-04-04 |
0.9554 BUSD |
6,966.7100 WAVES |
0.9632 BUSD |
0.9344 BUSD |
0.9749 BUSD |
0.9492 BUSD |
| 2020-04-03 |
0.9649 BUSD |
16,349.1500 WAVES |
0.9604 BUSD |
0.9368 BUSD |
0.9885 BUSD |
0.9632 BUSD |
| 2020-04-02 |
0.9727 BUSD |
23,898.5500 WAVES |
0.9700 BUSD |
0.9464 BUSD |
1.0097 BUSD |
0.9625 BUSD |
| 2020-04-01 |
0.9702 BUSD |
36,901.0300 WAVES |
0.9904 BUSD |
0.9100 BUSD |
1.0259 BUSD |
0.9656 BUSD |
| 2020-03-31 |
1.0326 BUSD |
125,420.2900 WAVES |
0.8237 BUSD |
0.8237 BUSD |
1.1262 BUSD |
0.9967 BUSD |
| 2020-03-30 |
0.8117 BUSD |
1,632.0900 WAVES |
0.7696 BUSD |
0.7696 BUSD |
0.8420 BUSD |
0.8310 BUSD |
| 2020-03-29 |
0.7908 BUSD |
3,680.9400 WAVES |
0.8118 BUSD |
0.7689 BUSD |
0.8118 BUSD |
0.7716 BUSD |
| 2020-03-28 |
0.8185 BUSD |
4,804.7600 WAVES |
0.8550 BUSD |
0.7963 BUSD |
0.8550 BUSD |
0.8192 BUSD |
| 2020-03-27 |
0.8727 BUSD |
7,713.6600 WAVES |
0.9038 BUSD |
0.8333 BUSD |
0.9200 BUSD |
0.8646 BUSD |
| 2020-03-26 |
0.8974 BUSD |
4,301.4700 WAVES |
0.9029 BUSD |
0.8850 BUSD |
0.9150 BUSD |
0.8850 BUSD |
| 2020-03-25 |
0.9052 BUSD |
2,472.2700 WAVES |
0.9220 BUSD |
0.8850 BUSD |
0.9371 BUSD |
0.9030 BUSD |
| 2020-03-24 |
0.9238 BUSD |
2,769.6300 WAVES |
0.9219 BUSD |
0.9000 BUSD |
0.9485 BUSD |
0.9301 BUSD |
| 2020-03-23 |
0.8912 BUSD |
3,554.4100 WAVES |
0.8518 BUSD |
0.8488 BUSD |
0.9470 BUSD |
0.9199 BUSD |
| 2020-03-22 |
0.8902 BUSD |
3,517.4400 WAVES |
0.9432 BUSD |
0.8450 BUSD |
0.9455 BUSD |
0.8623 BUSD |
| 2020-03-21 |
0.9364 BUSD |
1,793.5400 WAVES |
0.9381 BUSD |
0.8880 BUSD |
0.9787 BUSD |
0.9240 BUSD |
| 2020-03-20 |
1.0077 BUSD |
12,895.1700 WAVES |
0.9535 BUSD |
0.8774 BUSD |
1.0748 BUSD |
0.9496 BUSD |
| 2020-03-19 |
0.9553 BUSD |
15,703.9600 WAVES |
0.8689 BUSD |
0.8689 BUSD |
1.0053 BUSD |
0.9483 BUSD |
| 2020-03-18 |
0.8735 BUSD |
20,360.5800 WAVES |
0.8695 BUSD |
0.7850 BUSD |
0.9385 BUSD |
0.8664 BUSD |
| 2020-03-17 |
0.8231 BUSD |
8,466.3200 WAVES |
0.7313 BUSD |
0.7313 BUSD |
0.9247 BUSD |
0.8859 BUSD |
| 2020-03-16 |
0.7564 BUSD |
28,833.7200 WAVES |
0.8462 BUSD |
0.6592 BUSD |
0.8462 BUSD |
0.7201 BUSD |
| 2020-03-15 |
0.8671 BUSD |
17,497.2600 WAVES |
0.7954 BUSD |
0.7940 BUSD |
0.9425 BUSD |
0.8640 BUSD |
| 2020-03-14 |
0.8413 BUSD |
4,157.0700 WAVES |
0.8610 BUSD |
0.7950 BUSD |
0.8898 BUSD |
0.8004 BUSD |
| 2020-03-13 |
0.8069 BUSD |
35,129.4300 WAVES |
0.7758 BUSD |
0.5500 BUSD |
0.9652 BUSD |
0.8850 BUSD |
| 2020-03-12 |
0.9777 BUSD |
93,777.3900 WAVES |
1.3407 BUSD |
0.7302 BUSD |
1.3600 BUSD |
0.7788 BUSD |
| 2020-03-11 |
1.2938 BUSD |
49,446.3400 WAVES |
1.2930 BUSD |
1.1707 BUSD |
1.4005 BUSD |
1.3429 BUSD |
| 2020-03-10 |
1.3596 BUSD |
59,432.2500 WAVES |
1.0973 BUSD |
1.0973 BUSD |
1.4913 BUSD |
1.2874 BUSD |
| 2020-03-09 |
1.0738 BUSD |
6,428.0700 WAVES |
1.0993 BUSD |
1.0343 BUSD |
1.1204 BUSD |
1.0800 BUSD |
| 2020-03-08 |
1.1721 BUSD |
15,684.3900 WAVES |
1.2750 BUSD |
1.0964 BUSD |
1.2750 BUSD |
1.0964 BUSD |
| 2020-03-07 |
1.3374 BUSD |
8,386.3800 WAVES |
1.3738 BUSD |
1.2853 BUSD |
1.4000 BUSD |
1.2853 BUSD |
| 2020-03-06 |
1.3905 BUSD |
14,373.3800 WAVES |
1.3409 BUSD |
1.3022 BUSD |
1.4628 BUSD |
1.3724 BUSD |
| 2020-03-05 |
1.2475 BUSD |
19,148.1100 WAVES |
1.2036 BUSD |
1.1906 BUSD |
1.3383 BUSD |
1.3383 BUSD |
| 2020-03-04 |
1.1796 BUSD |
5,156.6800 WAVES |
1.1688 BUSD |
1.1346 BUSD |
1.2115 BUSD |
1.1942 BUSD |
| 2020-03-03 |
1.1600 BUSD |
4,507.3200 WAVES |
1.1801 BUSD |
1.1346 BUSD |
1.1801 BUSD |
1.1648 BUSD |
| 2020-03-02 |
1.1661 BUSD |
3,291.0100 WAVES |
1.1095 BUSD |
1.1095 BUSD |
1.2048 BUSD |
1.1815 BUSD |
| 2020-03-01 |
1.1252 BUSD |
3,875.7600 WAVES |
1.1513 BUSD |
1.1024 BUSD |
1.1628 BUSD |
1.1150 BUSD |