Crypto exchange Binance

Market Waves (WAVES) / Binance USD (BUSD)

Identifier on Binance: WAVESBUSD
12...262728
Date Price Volume Open Low High Close
2020-02-29 1.1513 BUSD 3,693.0000 WAVES 1.1685 BUSD 1.1335 BUSD 1.1698 BUSD 1.1353 BUSD
2020-02-28 1.1693 BUSD 3,186.3700 WAVES 1.2140 BUSD 1.1102 BUSD 1.2140 BUSD 1.1651 BUSD
2020-02-27 1.1695 BUSD 7,297.8600 WAVES 1.1571 BUSD 1.0981 BUSD 1.2314 BUSD 1.2031 BUSD
2020-02-26 1.2319 BUSD 13,759.6000 WAVES 1.3372 BUSD 1.1372 BUSD 1.3422 BUSD 1.1571 BUSD
2020-02-25 1.2997 BUSD 5,164.7800 WAVES 1.3559 BUSD 1.2565 BUSD 1.3559 BUSD 1.3370 BUSD
2020-02-24 1.4017 BUSD 4,567.7100 WAVES 1.4566 BUSD 1.3318 BUSD 1.4566 BUSD 1.3684 BUSD
2020-02-23 1.4291 BUSD 3,224.2100 WAVES 1.4176 BUSD 1.4028 BUSD 1.4531 BUSD 1.4502 BUSD
2020-02-22 1.4048 BUSD 1,775.2100 WAVES 1.4429 BUSD 1.3838 BUSD 1.4528 BUSD 1.4161 BUSD
2020-02-21 1.4648 BUSD 3,448.3800 WAVES 1.4855 BUSD 1.4260 BUSD 1.5044 BUSD 1.4523 BUSD
2020-02-20 1.4339 BUSD 16,747.2900 WAVES 1.3741 BUSD 1.3487 BUSD 1.5015 BUSD 1.4888 BUSD
2020-02-19 1.4453 BUSD 17,201.5100 WAVES 1.4717 BUSD 1.3063 BUSD 1.5563 BUSD 1.3785 BUSD
2020-02-18 1.4131 BUSD 13,603.6000 WAVES 1.3179 BUSD 1.3145 BUSD 1.4803 BUSD 1.4803 BUSD
2020-02-17 1.2841 BUSD 23,989.6200 WAVES 1.3488 BUSD 1.2158 BUSD 1.3795 BUSD 1.3388 BUSD
2020-02-16 1.4001 BUSD 17,225.9800 WAVES 1.4481 BUSD 1.2797 BUSD 1.4848 BUSD 1.4018 BUSD
2020-02-15 1.5864 BUSD 33,321.4800 WAVES 1.5416 BUSD 1.4600 BUSD 1.7055 BUSD 1.4946 BUSD
2020-02-14 1.4868 BUSD 14,494.4500 WAVES 1.3900 BUSD 1.3692 BUSD 1.5584 BUSD 1.5522 BUSD
2020-02-13 1.4092 BUSD 8,080.0800 WAVES 1.4200 BUSD 1.3710 BUSD 1.4456 BUSD 1.3994 BUSD
2020-02-12 1.4794 BUSD 31,422.8600 WAVES 1.4228 BUSD 1.4199 BUSD 1.5269 BUSD 1.4435 BUSD
2020-02-11 1.4690 BUSD 29,731.8700 WAVES 1.3650 BUSD 1.3650 BUSD 2.1895 BUSD 1.4491 BUSD
12...262728