Identifier on Binance: WAVESBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-29 |
1.1513 BUSD |
3,693.0000 WAVES |
1.1685 BUSD |
1.1335 BUSD |
1.1698 BUSD |
1.1353 BUSD |
2020-02-28 |
1.1693 BUSD |
3,186.3700 WAVES |
1.2140 BUSD |
1.1102 BUSD |
1.2140 BUSD |
1.1651 BUSD |
2020-02-27 |
1.1695 BUSD |
7,297.8600 WAVES |
1.1571 BUSD |
1.0981 BUSD |
1.2314 BUSD |
1.2031 BUSD |
2020-02-26 |
1.2319 BUSD |
13,759.6000 WAVES |
1.3372 BUSD |
1.1372 BUSD |
1.3422 BUSD |
1.1571 BUSD |
2020-02-25 |
1.2997 BUSD |
5,164.7800 WAVES |
1.3559 BUSD |
1.2565 BUSD |
1.3559 BUSD |
1.3370 BUSD |
2020-02-24 |
1.4017 BUSD |
4,567.7100 WAVES |
1.4566 BUSD |
1.3318 BUSD |
1.4566 BUSD |
1.3684 BUSD |
2020-02-23 |
1.4291 BUSD |
3,224.2100 WAVES |
1.4176 BUSD |
1.4028 BUSD |
1.4531 BUSD |
1.4502 BUSD |
2020-02-22 |
1.4048 BUSD |
1,775.2100 WAVES |
1.4429 BUSD |
1.3838 BUSD |
1.4528 BUSD |
1.4161 BUSD |
2020-02-21 |
1.4648 BUSD |
3,448.3800 WAVES |
1.4855 BUSD |
1.4260 BUSD |
1.5044 BUSD |
1.4523 BUSD |
2020-02-20 |
1.4339 BUSD |
16,747.2900 WAVES |
1.3741 BUSD |
1.3487 BUSD |
1.5015 BUSD |
1.4888 BUSD |
2020-02-19 |
1.4453 BUSD |
17,201.5100 WAVES |
1.4717 BUSD |
1.3063 BUSD |
1.5563 BUSD |
1.3785 BUSD |
2020-02-18 |
1.4131 BUSD |
13,603.6000 WAVES |
1.3179 BUSD |
1.3145 BUSD |
1.4803 BUSD |
1.4803 BUSD |
2020-02-17 |
1.2841 BUSD |
23,989.6200 WAVES |
1.3488 BUSD |
1.2158 BUSD |
1.3795 BUSD |
1.3388 BUSD |
2020-02-16 |
1.4001 BUSD |
17,225.9800 WAVES |
1.4481 BUSD |
1.2797 BUSD |
1.4848 BUSD |
1.4018 BUSD |
2020-02-15 |
1.5864 BUSD |
33,321.4800 WAVES |
1.5416 BUSD |
1.4600 BUSD |
1.7055 BUSD |
1.4946 BUSD |
2020-02-14 |
1.4868 BUSD |
14,494.4500 WAVES |
1.3900 BUSD |
1.3692 BUSD |
1.5584 BUSD |
1.5522 BUSD |
2020-02-13 |
1.4092 BUSD |
8,080.0800 WAVES |
1.4200 BUSD |
1.3710 BUSD |
1.4456 BUSD |
1.3994 BUSD |
2020-02-12 |
1.4794 BUSD |
31,422.8600 WAVES |
1.4228 BUSD |
1.4199 BUSD |
1.5269 BUSD |
1.4435 BUSD |
2020-02-11 |
1.4690 BUSD |
29,731.8700 WAVES |
1.3650 BUSD |
1.3650 BUSD |
2.1895 BUSD |
1.4491 BUSD |