Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.3793 BUSD |
77,055.0600 WAVES |
1.3750 BUSD |
1.3560 BUSD |
1.3750 BUSD |
1.3880 BUSD |
| 2023-06-12 |
1.3512 BUSD |
74,121.0400 WAVES |
1.3680 BUSD |
1.3140 BUSD |
1.3340 BUSD |
1.3760 BUSD |
| 2023-06-11 |
1.3529 BUSD |
67,956.3800 WAVES |
1.3400 BUSD |
1.3300 BUSD |
1.3370 BUSD |
1.3680 BUSD |
| 2023-06-10 |
1.3582 BUSD |
564,612.0800 WAVES |
1.5590 BUSD |
1.1620 BUSD |
1.3100 BUSD |
1.3420 BUSD |
| 2023-06-09 |
1.6183 BUSD |
389,751.3300 WAVES |
1.5740 BUSD |
1.5380 BUSD |
1.5600 BUSD |
1.5570 BUSD |
| 2023-06-08 |
1.5632 BUSD |
72,957.0300 WAVES |
1.5550 BUSD |
1.5320 BUSD |
1.5480 BUSD |
1.5760 BUSD |
| 2023-06-07 |
1.6406 BUSD |
227,471.0700 WAVES |
1.6200 BUSD |
1.5450 BUSD |
1.5510 BUSD |
1.5490 BUSD |
| 2023-06-06 |
1.5899 BUSD |
107,318.4600 WAVES |
1.5690 BUSD |
1.5470 BUSD |
1.5680 BUSD |
1.6230 BUSD |
| 2023-06-05 |
1.6249 BUSD |
309,356.9500 WAVES |
1.7260 BUSD |
1.5160 BUSD |
1.5650 BUSD |
1.5730 BUSD |
| 2023-06-04 |
1.7415 BUSD |
70,127.7400 WAVES |
1.7200 BUSD |
1.7060 BUSD |
1.7210 BUSD |
1.7230 BUSD |
| 2023-06-03 |
1.7203 BUSD |
55,540.1600 WAVES |
1.7240 BUSD |
1.7060 BUSD |
1.7170 BUSD |
1.7260 BUSD |
| 2023-06-02 |
1.7081 BUSD |
125,321.4000 WAVES |
1.6930 BUSD |
1.6670 BUSD |
1.6930 BUSD |
1.7220 BUSD |
| 2023-06-01 |
1.6930 BUSD |
74,664.7300 WAVES |
1.7220 BUSD |
1.6740 BUSD |
1.6900 BUSD |
1.6960 BUSD |
| 2023-05-31 |
1.7174 BUSD |
181,621.8000 WAVES |
1.7790 BUSD |
1.6790 BUSD |
1.6950 BUSD |
1.7250 BUSD |
| 2023-05-30 |
1.7621 BUSD |
102,068.5800 WAVES |
1.7720 BUSD |
1.7420 BUSD |
1.7530 BUSD |
1.7800 BUSD |
| 2023-05-29 |
1.7816 BUSD |
171,719.6900 WAVES |
1.8110 BUSD |
1.7550 BUSD |
1.7710 BUSD |
1.7720 BUSD |
| 2023-05-28 |
1.7977 BUSD |
156,582.0900 WAVES |
1.7870 BUSD |
1.7730 BUSD |
1.7840 BUSD |
1.8120 BUSD |
| 2023-05-27 |
1.7844 BUSD |
198,453.5500 WAVES |
1.7470 BUSD |
1.7420 BUSD |
1.7590 BUSD |
1.7910 BUSD |
| 2023-05-26 |
1.7598 BUSD |
353,928.5600 WAVES |
1.7780 BUSD |
1.7350 BUSD |
1.7530 BUSD |
1.7530 BUSD |
| 2023-05-25 |
1.8097 BUSD |
772,936.8100 WAVES |
1.9240 BUSD |
1.7660 BUSD |
1.7850 BUSD |
1.7820 BUSD |
| 2023-05-24 |
2.0214 BUSD |
1,806,975.1700 WAVES |
1.9340 BUSD |
1.9220 BUSD |
1.9490 BUSD |
1.9320 BUSD |
| 2023-05-23 |
1.8632 BUSD |
1,687,200.6600 WAVES |
1.6540 BUSD |
1.6370 BUSD |
1.6590 BUSD |
1.9160 BUSD |
| 2023-05-22 |
1.6440 BUSD |
76,117.7100 WAVES |
1.6300 BUSD |
1.6000 BUSD |
1.6140 BUSD |
1.6530 BUSD |
| 2023-05-21 |
1.6427 BUSD |
76,273.2800 WAVES |
1.6670 BUSD |
1.6070 BUSD |
1.6210 BUSD |
1.6350 BUSD |
| 2023-05-20 |
1.6673 BUSD |
94,808.5500 WAVES |
1.6630 BUSD |
1.6520 BUSD |
1.6610 BUSD |
1.6670 BUSD |
| 2023-05-19 |
1.6546 BUSD |
130,954.9200 WAVES |
1.6220 BUSD |
1.6130 BUSD |
1.6210 BUSD |
1.6610 BUSD |
| 2023-05-18 |
1.6372 BUSD |
106,091.3800 WAVES |
1.6650 BUSD |
1.5900 BUSD |
1.6040 BUSD |
1.6290 BUSD |
| 2023-05-17 |
1.6241 BUSD |
119,215.2100 WAVES |
1.6100 BUSD |
1.5800 BUSD |
1.6010 BUSD |
1.6620 BUSD |
| 2023-05-16 |
1.6000 BUSD |
130,515.3600 WAVES |
1.5910 BUSD |
1.5690 BUSD |
1.5900 BUSD |
1.6070 BUSD |
| 2023-05-15 |
1.5777 BUSD |
126,044.4300 WAVES |
1.5500 BUSD |
1.5250 BUSD |
1.5510 BUSD |
1.5980 BUSD |
| 2023-05-14 |
1.5385 BUSD |
108,029.3300 WAVES |
1.5300 BUSD |
1.5010 BUSD |
1.5140 BUSD |
1.5520 BUSD |
| 2023-05-13 |
1.5357 BUSD |
177,171.2800 WAVES |
1.5750 BUSD |
1.5160 BUSD |
1.5290 BUSD |
1.5280 BUSD |
| 2023-05-12 |
1.5503 BUSD |
1,218,719.6600 WAVES |
1.5510 BUSD |
1.4940 BUSD |
1.5120 BUSD |
1.5750 BUSD |
| 2023-05-11 |
1.5703 BUSD |
184,181.9900 WAVES |
1.6360 BUSD |
1.5020 BUSD |
1.5240 BUSD |
1.5560 BUSD |
| 2023-05-10 |
1.6070 BUSD |
226,147.9700 WAVES |
1.6050 BUSD |
1.5360 BUSD |
1.5890 BUSD |
1.6460 BUSD |
| 2023-05-09 |
1.6009 BUSD |
152,571.3600 WAVES |
1.6040 BUSD |
1.5840 BUSD |
1.5990 BUSD |
1.6050 BUSD |
| 2023-05-08 |
1.6651 BUSD |
204,557.4900 WAVES |
1.8050 BUSD |
1.5650 BUSD |
1.6050 BUSD |
1.6040 BUSD |
| 2023-05-07 |
1.8130 BUSD |
66,600.8500 WAVES |
1.8020 BUSD |
1.7890 BUSD |
1.7980 BUSD |
1.8270 BUSD |
| 2023-05-06 |
1.8240 BUSD |
114,824.4500 WAVES |
1.8860 BUSD |
1.7770 BUSD |
1.7960 BUSD |
1.7990 BUSD |
| 2023-05-05 |
1.8761 BUSD |
87,095.6100 WAVES |
1.8660 BUSD |
1.8310 BUSD |
1.8630 BUSD |
1.8910 BUSD |
| 2023-05-04 |
1.8770 BUSD |
71,398.5900 WAVES |
1.9090 BUSD |
1.8480 BUSD |
1.8570 BUSD |
1.8640 BUSD |
| 2023-05-03 |
1.8759 BUSD |
211,092.3400 WAVES |
1.8590 BUSD |
1.8310 BUSD |
1.8490 BUSD |
1.9090 BUSD |
| 2023-05-02 |
1.8427 BUSD |
340,815.1600 WAVES |
1.8490 BUSD |
1.8110 BUSD |
1.8360 BUSD |
1.8600 BUSD |
| 2023-05-01 |
1.8602 BUSD |
138,642.0300 WAVES |
1.8880 BUSD |
1.8170 BUSD |
1.8400 BUSD |
1.8510 BUSD |
| 2023-04-30 |
1.9117 BUSD |
117,460.9700 WAVES |
1.9350 BUSD |
1.8730 BUSD |
1.8970 BUSD |
1.9020 BUSD |
| 2023-04-29 |
1.9297 BUSD |
86,024.4100 WAVES |
1.9170 BUSD |
1.9050 BUSD |
1.9160 BUSD |
1.9320 BUSD |
| 2023-04-28 |
1.9202 BUSD |
167,902.5500 WAVES |
1.9470 BUSD |
1.8860 BUSD |
1.9080 BUSD |
1.9160 BUSD |
| 2023-04-27 |
1.9529 BUSD |
244,223.9100 WAVES |
1.9130 BUSD |
1.9050 BUSD |
1.9290 BUSD |
1.9440 BUSD |
| 2023-04-26 |
1.9307 BUSD |
417,147.9300 WAVES |
1.9610 BUSD |
1.8120 BUSD |
1.8880 BUSD |
1.9070 BUSD |
| 2023-04-25 |
1.9041 BUSD |
198,574.6400 WAVES |
1.9300 BUSD |
1.8530 BUSD |
1.8730 BUSD |
1.9620 BUSD |