Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.9132 BUSD |
282,984.8800 WAVES |
1.9310 BUSD |
1.8790 BUSD |
1.9030 BUSD |
1.9060 BUSD |
| 2023-08-01 |
1.8940 BUSD |
329,937.0100 WAVES |
1.9220 BUSD |
1.8460 BUSD |
1.8800 BUSD |
1.9040 BUSD |
| 2023-07-31 |
1.9473 BUSD |
274,804.1000 WAVES |
1.9850 BUSD |
1.9020 BUSD |
1.9170 BUSD |
1.9220 BUSD |
| 2023-07-30 |
1.9618 BUSD |
245,640.4900 WAVES |
1.9700 BUSD |
1.8960 BUSD |
1.9390 BUSD |
1.9620 BUSD |
| 2023-07-29 |
1.9407 BUSD |
71,273.0800 WAVES |
1.9390 BUSD |
1.9240 BUSD |
1.9260 BUSD |
1.9630 BUSD |
| 2023-07-28 |
1.9189 BUSD |
77,819.7300 WAVES |
1.9210 BUSD |
1.8960 BUSD |
1.9030 BUSD |
1.9420 BUSD |
| 2023-07-27 |
1.9233 BUSD |
147,109.0000 WAVES |
1.9170 BUSD |
1.8940 BUSD |
1.9060 BUSD |
1.9150 BUSD |
| 2023-07-26 |
1.8983 BUSD |
213,474.1800 WAVES |
1.9160 BUSD |
1.8780 BUSD |
1.8860 BUSD |
1.9140 BUSD |
| 2023-07-25 |
1.9141 BUSD |
131,245.3000 WAVES |
1.9080 BUSD |
1.9000 BUSD |
1.9080 BUSD |
1.9180 BUSD |
| 2023-07-24 |
1.9545 BUSD |
493,700.1600 WAVES |
2.0060 BUSD |
1.8630 BUSD |
1.8950 BUSD |
1.9050 BUSD |
| 2023-07-23 |
2.0588 BUSD |
627,982.5200 WAVES |
2.0290 BUSD |
1.9950 BUSD |
2.0060 BUSD |
2.0070 BUSD |
| 2023-07-22 |
2.0554 BUSD |
1,423,468.2600 WAVES |
1.9870 BUSD |
1.9870 BUSD |
2.0310 BUSD |
2.0190 BUSD |
| 2023-07-21 |
1.9884 BUSD |
390,553.9500 WAVES |
1.9410 BUSD |
1.9210 BUSD |
1.9440 BUSD |
1.9900 BUSD |
| 2023-07-20 |
1.9655 BUSD |
271,459.9900 WAVES |
1.9390 BUSD |
1.9150 BUSD |
1.9300 BUSD |
1.9420 BUSD |
| 2023-07-19 |
1.9455 BUSD |
236,429.0600 WAVES |
1.9410 BUSD |
1.9240 BUSD |
1.9400 BUSD |
1.9380 BUSD |
| 2023-07-18 |
1.9741 BUSD |
422,247.7600 WAVES |
2.0160 BUSD |
1.8970 BUSD |
1.9220 BUSD |
1.9360 BUSD |
| 2023-07-17 |
1.9812 BUSD |
836,241.4800 WAVES |
1.9790 BUSD |
1.9190 BUSD |
1.9600 BUSD |
2.0030 BUSD |
| 2023-07-16 |
2.0324 BUSD |
1,480,514.7900 WAVES |
1.9830 BUSD |
1.9610 BUSD |
1.9910 BUSD |
1.9710 BUSD |
| 2023-07-15 |
1.9705 BUSD |
603,516.9600 WAVES |
1.9750 BUSD |
1.9390 BUSD |
1.9610 BUSD |
1.9730 BUSD |
| 2023-07-14 |
2.0658 BUSD |
1,590,399.6300 WAVES |
2.0690 BUSD |
1.8650 BUSD |
1.9570 BUSD |
1.9630 BUSD |
| 2023-07-13 |
2.0156 BUSD |
2,811,964.0800 WAVES |
2.0370 BUSD |
1.9700 BUSD |
1.9880 BUSD |
2.0640 BUSD |
| 2023-07-12 |
2.0588 BUSD |
2,462,186.4800 WAVES |
2.0970 BUSD |
2.0030 BUSD |
2.0240 BUSD |
2.0320 BUSD |
| 2023-07-11 |
2.1163 BUSD |
2,504,179.1500 WAVES |
2.1700 BUSD |
2.0560 BUSD |
2.0730 BUSD |
2.0870 BUSD |
| 2023-07-10 |
2.2644 BUSD |
4,769,130.2000 WAVES |
2.0320 BUSD |
1.9720 BUSD |
2.1720 BUSD |
2.1830 BUSD |
| 2023-07-09 |
2.0872 BUSD |
1,489,997.9500 WAVES |
2.1430 BUSD |
2.0170 BUSD |
2.0330 BUSD |
2.0330 BUSD |
| 2023-07-08 |
2.0958 BUSD |
1,810,391.1500 WAVES |
1.9110 BUSD |
1.9020 BUSD |
1.9910 BUSD |
2.1430 BUSD |
| 2023-07-07 |
1.9594 BUSD |
1,078,299.7300 WAVES |
1.9500 BUSD |
1.8730 BUSD |
1.8970 BUSD |
1.9100 BUSD |
| 2023-07-06 |
2.0803 BUSD |
3,004,102.0400 WAVES |
1.9200 BUSD |
1.9120 BUSD |
1.9780 BUSD |
1.9550 BUSD |
| 2023-07-05 |
1.9189 BUSD |
1,337,248.8900 WAVES |
1.8710 BUSD |
1.8190 BUSD |
1.8600 BUSD |
1.9220 BUSD |
| 2023-07-04 |
1.9210 BUSD |
679,574.8600 WAVES |
1.9190 BUSD |
1.8400 BUSD |
1.8680 BUSD |
1.8870 BUSD |
| 2023-07-03 |
1.9172 BUSD |
767,535.7000 WAVES |
1.8900 BUSD |
1.8620 BUSD |
1.8910 BUSD |
1.9130 BUSD |
| 2023-07-02 |
1.8817 BUSD |
872,172.6800 WAVES |
1.9460 BUSD |
1.8350 BUSD |
1.8660 BUSD |
1.8900 BUSD |
| 2023-07-01 |
1.9349 BUSD |
1,034,381.7200 WAVES |
1.9770 BUSD |
1.8970 BUSD |
1.9280 BUSD |
1.9430 BUSD |
| 2023-06-30 |
2.0348 BUSD |
3,236,937.6900 WAVES |
1.9090 BUSD |
1.7910 BUSD |
1.9530 BUSD |
1.9770 BUSD |
| 2023-06-29 |
1.9164 BUSD |
1,400,834.3500 WAVES |
1.9060 BUSD |
1.8670 BUSD |
1.8930 BUSD |
1.8920 BUSD |
| 2023-06-28 |
2.0131 BUSD |
1,577,332.4200 WAVES |
2.1000 BUSD |
1.8760 BUSD |
1.9160 BUSD |
1.9000 BUSD |
| 2023-06-27 |
2.1416 BUSD |
2,724,432.6400 WAVES |
2.0420 BUSD |
2.0260 BUSD |
2.0810 BUSD |
2.0870 BUSD |
| 2023-06-26 |
2.0976 BUSD |
3,138,018.0200 WAVES |
2.1280 BUSD |
1.9940 BUSD |
2.0400 BUSD |
2.0300 BUSD |
| 2023-06-25 |
2.3102 BUSD |
6,422,917.5700 WAVES |
2.4390 BUSD |
2.0330 BUSD |
2.0760 BUSD |
2.1300 BUSD |
| 2023-06-24 |
2.3508 BUSD |
15,701,106.3900 WAVES |
1.5460 BUSD |
1.5390 BUSD |
1.5530 BUSD |
2.3030 BUSD |
| 2023-06-23 |
1.5190 BUSD |
120,926.0400 WAVES |
1.4740 BUSD |
1.4740 BUSD |
1.4910 BUSD |
1.5500 BUSD |
| 2023-06-22 |
1.5082 BUSD |
113,039.0600 WAVES |
1.5050 BUSD |
1.4690 BUSD |
1.4800 BUSD |
1.4800 BUSD |
| 2023-06-21 |
1.4807 BUSD |
109,891.6700 WAVES |
1.4390 BUSD |
1.4350 BUSD |
1.4550 BUSD |
1.5140 BUSD |
| 2023-06-20 |
1.4040 BUSD |
145,294.1100 WAVES |
1.4010 BUSD |
1.3650 BUSD |
1.3790 BUSD |
1.4380 BUSD |
| 2023-06-19 |
1.3864 BUSD |
93,689.7800 WAVES |
1.3800 BUSD |
1.3680 BUSD |
1.3810 BUSD |
1.4010 BUSD |
| 2023-06-18 |
1.3921 BUSD |
65,715.5200 WAVES |
1.3930 BUSD |
1.3590 BUSD |
1.3800 BUSD |
1.3790 BUSD |
| 2023-06-17 |
1.4056 BUSD |
75,872.9400 WAVES |
1.3800 BUSD |
1.3780 BUSD |
1.3920 BUSD |
1.3940 BUSD |
| 2023-06-16 |
1.3655 BUSD |
75,625.3000 WAVES |
1.3670 BUSD |
1.3390 BUSD |
1.3500 BUSD |
1.3770 BUSD |
| 2023-06-15 |
1.3348 BUSD |
73,832.4600 WAVES |
1.3270 BUSD |
1.3100 BUSD |
1.3210 BUSD |
1.3680 BUSD |
| 2023-06-14 |
1.3753 BUSD |
179,438.2100 WAVES |
1.3920 BUSD |
1.3050 BUSD |
1.3310 BUSD |
1.3270 BUSD |