Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0013 ETH |
216,838.1400 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-15 |
0.0013 ETH |
162,076.3200 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-14 |
0.0014 ETH |
164,756.8200 WAN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0015 ETH |
225,521.0600 WAN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-09-12 |
0.0015 ETH |
615,947.1800 WAN |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-11 |
0.0014 ETH |
232,799.5300 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-10 |
0.0015 ETH |
150,433.6400 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-09 |
0.0015 ETH |
271,218.5700 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-08 |
0.0016 ETH |
288,490.8300 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-07 |
0.0016 ETH |
226,384.2600 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-06 |
0.0017 ETH |
405,991.3500 WAN |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-05 |
0.0018 ETH |
342,752.3600 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-04 |
0.0020 ETH |
416,468.2600 WAN |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-09-03 |
0.0021 ETH |
760,880.0300 WAN |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-02 |
0.0023 ETH |
1,061,579.5900 WAN |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0023 ETH |
870,654.2800 WAN |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-31 |
0.0022 ETH |
934,615.8700 WAN |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-08-30 |
0.0021 ETH |
1,134,657.1500 WAN |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-29 |
0.0019 ETH |
598,357.3100 WAN |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-08-28 |
0.0021 ETH |
985,712.0400 WAN |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-08-27 |
0.0024 ETH |
1,097,668.5200 WAN |
0.0025 ETH |
0.0021 ETH |
0.0028 ETH |
0.0022 ETH |
| 2019-08-26 |
0.0026 ETH |
1,591,985.6800 WAN |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-08-25 |
0.0023 ETH |
1,603,491.2200 WAN |
0.0022 ETH |
0.0020 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-24 |
0.0025 ETH |
3,970,573.1000 WAN |
0.0021 ETH |
0.0019 ETH |
0.0032 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0018 ETH |
3,547,988.3000 WAN |
0.0013 ETH |
0.0013 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-08-22 |
0.0012 ETH |
950,209.2200 WAN |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-21 |
0.0011 ETH |
235,971.3200 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-20 |
0.0011 ETH |
341,491.7300 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
240,672.9500 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0012 ETH |
434,745.3600 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0012 ETH |
329,262.5400 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0012 ETH |
230,298.5600 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0012 ETH |
380,476.3800 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-14 |
0.0011 ETH |
193,758.7300 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-13 |
0.0012 ETH |
152,205.3600 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-12 |
0.0012 ETH |
154,530.9500 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0011 ETH |
184,603.2300 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-10 |
0.0012 ETH |
148,445.4800 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-09 |
0.0012 ETH |
648,332.8100 WAN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0010 ETH |
186,769.6100 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-07 |
0.0011 ETH |
205,714.0500 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0011 ETH |
286,380.1000 WAN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-05 |
0.0011 ETH |
240,857.5700 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0012 ETH |
302,993.2500 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-03 |
0.0012 ETH |
121,175.5200 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
533,315.4100 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0013 ETH |
176,693.0200 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-31 |
0.0013 ETH |
182,564.4200 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-30 |
0.0013 ETH |
197,273.4300 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0014 ETH |
198,631.3200 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |