Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0019 ETH |
240,537.2200 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-07 |
0.0019 ETH |
343,354.2100 WAN |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-06 |
0.0017 ETH |
209,910.9300 WAN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0018 ETH |
266,816.6600 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-04 |
0.0018 ETH |
546,277.6500 WAN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-03 |
0.0018 ETH |
809,198.1500 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0019 ETH |
1,825,770.6200 WAN |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-06-01 |
0.0015 ETH |
140,061.8500 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-31 |
0.0016 ETH |
84,562.2000 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0016 ETH |
301,252.3500 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0016 ETH |
206,075.1500 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0015 ETH |
237,404.7900 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-27 |
0.0015 ETH |
319,881.3500 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-26 |
0.0016 ETH |
460,780.9400 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
173,055.8300 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-24 |
0.0017 ETH |
371,626.3300 WAN |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0017 ETH |
641,923.3800 WAN |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-22 |
0.0016 ETH |
392,228.5800 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-21 |
0.0016 ETH |
387,511.5600 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0015 ETH |
267,714.8200 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-19 |
0.0016 ETH |
375,907.3000 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0017 ETH |
278,090.7600 WAN |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-17 |
0.0016 ETH |
218,752.8900 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0016 ETH |
415,176.2500 WAN |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0017 ETH |
410,204.5300 WAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-14 |
0.0017 ETH |
321,926.6800 WAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
388,232.2200 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0018 ETH |
195,843.2700 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-11 |
0.0018 ETH |
338,727.1300 WAN |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-10 |
0.0018 ETH |
327,687.2200 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-09 |
0.0018 ETH |
275,224.0000 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0019 ETH |
148,036.1900 WAN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-07 |
0.0020 ETH |
276,010.7200 WAN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
249,767.7900 WAN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0021 ETH |
121,956.3400 WAN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-04 |
0.0021 ETH |
161,864.3700 WAN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0022 ETH |
274,292.7600 WAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-02 |
0.0023 ETH |
273,061.3300 WAN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-01 |
0.0023 ETH |
277,122.7200 WAN |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0022 ETH |
757,955.2000 WAN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-29 |
0.0022 ETH |
117,316.6400 WAN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-28 |
0.0022 ETH |
100,396.4800 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-27 |
0.0023 ETH |
85,737.4900 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-26 |
0.0022 ETH |
219,483.1400 WAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-25 |
0.0023 ETH |
201,981.6800 WAN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-24 |
0.0023 ETH |
349,244.6400 WAN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-23 |
0.0025 ETH |
249,154.5900 WAN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-22 |
0.0025 ETH |
178,351.3600 WAN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-21 |
0.0024 ETH |
217,640.4200 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-20 |
0.0025 ETH |
163,685.5600 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |