Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
0.0117 ETH |
670,213.2800 WAN |
0.0126 ETH |
0.0110 ETH |
0.0129 ETH |
0.0118 ETH |
| 2018-05-03 |
0.0128 ETH |
1,114,203.5400 WAN |
0.0129 ETH |
0.0121 ETH |
0.0140 ETH |
0.0125 ETH |
| 2018-05-02 |
0.0126 ETH |
494,916.6200 WAN |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-05-01 |
0.0120 ETH |
404,843.6400 WAN |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-04-30 |
0.0124 ETH |
425,132.8700 WAN |
0.0123 ETH |
0.0120 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-04-29 |
0.0124 ETH |
440,660.1900 WAN |
0.0128 ETH |
0.0122 ETH |
0.0128 ETH |
0.0124 ETH |
| 2018-04-28 |
0.0124 ETH |
383,778.8900 WAN |
0.0124 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2018-04-27 |
0.0122 ETH |
422,647.2000 WAN |
0.0124 ETH |
0.0117 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-04-26 |
0.0123 ETH |
727,210.9700 WAN |
0.0119 ETH |
0.0116 ETH |
0.0127 ETH |
0.0124 ETH |
| 2018-04-25 |
0.0115 ETH |
1,307,206.5300 WAN |
0.0108 ETH |
0.0105 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-04-24 |
0.0107 ETH |
811,733.1100 WAN |
0.0103 ETH |
0.0100 ETH |
0.0112 ETH |
0.0108 ETH |
| 2018-04-23 |
0.0101 ETH |
374,510.8800 WAN |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2018-04-22 |
0.0103 ETH |
376,797.4300 WAN |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2018-04-21 |
0.0104 ETH |
467,998.4800 WAN |
0.0108 ETH |
0.0100 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-04-20 |
0.0109 ETH |
515,914.3600 WAN |
0.0116 ETH |
0.0106 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-04-19 |
0.0114 ETH |
714,478.7100 WAN |
0.0114 ETH |
0.0110 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-04-18 |
0.0111 ETH |
509,668.1600 WAN |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-04-17 |
0.0108 ETH |
664,114.6000 WAN |
0.0111 ETH |
0.0105 ETH |
0.0112 ETH |
0.0107 ETH |
| 2018-04-16 |
0.0113 ETH |
664,290.7700 WAN |
0.0112 ETH |
0.0109 ETH |
0.0119 ETH |
0.0111 ETH |
| 2018-04-15 |
0.0115 ETH |
584,267.5400 WAN |
0.0113 ETH |
0.0111 ETH |
0.0121 ETH |
0.0112 ETH |
| 2018-04-14 |
0.0116 ETH |
879,181.1800 WAN |
0.0116 ETH |
0.0110 ETH |
0.0125 ETH |
0.0112 ETH |
| 2018-04-13 |
0.0124 ETH |
1,604,497.4200 WAN |
0.0122 ETH |
0.0112 ETH |
0.0135 ETH |
0.0116 ETH |
| 2018-04-12 |
0.0114 ETH |
1,505,196.1600 WAN |
0.0101 ETH |
0.0101 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-04-11 |
0.0107 ETH |
1,151,752.6300 WAN |
0.0108 ETH |
0.0101 ETH |
0.0112 ETH |
0.0101 ETH |
| 2018-04-10 |
0.0101 ETH |
1,363,792.0000 WAN |
0.0093 ETH |
0.0092 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-04-09 |
0.0092 ETH |
830,931.0000 WAN |
0.0098 ETH |
0.0088 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-04-08 |
0.0097 ETH |
837,940.0000 WAN |
0.0094 ETH |
0.0093 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-04-07 |
0.0091 ETH |
1,482,379.0000 WAN |
0.0082 ETH |
0.0082 ETH |
0.0098 ETH |
0.0094 ETH |
| 2018-04-06 |
0.0083 ETH |
399,411.0000 WAN |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-04-05 |
0.0082 ETH |
405,551.0000 WAN |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-04-04 |
0.0083 ETH |
526,895.0000 WAN |
0.0085 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2018-04-03 |
0.0083 ETH |
618,046.0000 WAN |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-04-02 |
0.0083 ETH |
596,465.0000 WAN |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-04-01 |
0.0081 ETH |
628,406.0000 WAN |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-03-31 |
0.0083 ETH |
1,049,454.0000 WAN |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-03-30 |
0.0079 ETH |
1,362,862.0000 WAN |
0.0077 ETH |
0.0075 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-03-29 |
0.0077 ETH |
1,377,067.0000 WAN |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-03-28 |
0.0074 ETH |
774,727.0000 WAN |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-03-27 |
0.0074 ETH |
1,049,687.0000 WAN |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-03-26 |
0.0076 ETH |
2,007,706.0000 WAN |
0.0080 ETH |
0.0071 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-03-25 |
0.0080 ETH |
880,839.0000 WAN |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-03-24 |
0.0084 ETH |
2,372,188.0000 WAN |
0.0078 ETH |
0.0078 ETH |
0.0089 ETH |
0.0080 ETH |
| 2018-03-23 |
0.0085 ETH |
11,587,032.0000 WAN |
0.0170 ETH |
0.0060 ETH |
0.0170 ETH |
0.0078 ETH |