Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.0054 ETH |
139,147.5100 WAN |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-22 |
0.0055 ETH |
328,656.3000 WAN |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-06-21 |
0.0058 ETH |
283,753.0200 WAN |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-06-20 |
0.0056 ETH |
149,270.8600 WAN |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-06-19 |
0.0057 ETH |
188,144.0700 WAN |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-06-18 |
0.0058 ETH |
216,030.2900 WAN |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-06-17 |
0.0059 ETH |
97,051.6200 WAN |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-06-16 |
0.0058 ETH |
260,986.5900 WAN |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-06-15 |
0.0060 ETH |
243,620.8200 WAN |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-06-14 |
0.0062 ETH |
424,111.8200 WAN |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-06-13 |
0.0060 ETH |
534,320.7000 WAN |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-06-12 |
0.0062 ETH |
372,186.8500 WAN |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-06-11 |
0.0064 ETH |
313,996.7400 WAN |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-10 |
0.0067 ETH |
429,839.4500 WAN |
0.0070 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-06-09 |
0.0072 ETH |
172,091.0100 WAN |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2018-06-08 |
0.0071 ETH |
284,128.1000 WAN |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-06-07 |
0.0075 ETH |
256,049.0400 WAN |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2018-06-06 |
0.0073 ETH |
351,995.5600 WAN |
0.0073 ETH |
0.0070 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-06-05 |
0.0073 ETH |
426,525.3600 WAN |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-06-04 |
0.0075 ETH |
350,724.1300 WAN |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-06-03 |
0.0080 ETH |
319,009.0900 WAN |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-06-02 |
0.0079 ETH |
251,880.0500 WAN |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-06-01 |
0.0079 ETH |
193,786.2500 WAN |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-05-31 |
0.0081 ETH |
279,445.9100 WAN |
0.0078 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-30 |
0.0079 ETH |
348,496.4800 WAN |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-05-29 |
0.0078 ETH |
527,344.2600 WAN |
0.0075 ETH |
0.0073 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-28 |
0.0075 ETH |
476,735.8400 WAN |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-05-27 |
0.0076 ETH |
328,436.1200 WAN |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-05-26 |
0.0077 ETH |
209,556.2900 WAN |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2018-05-25 |
0.0080 ETH |
320,245.1200 WAN |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2018-05-24 |
0.0078 ETH |
585,640.1500 WAN |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-05-23 |
0.0077 ETH |
668,101.0800 WAN |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-05-22 |
0.0080 ETH |
433,070.3100 WAN |
0.0084 ETH |
0.0076 ETH |
0.0084 ETH |
0.0077 ETH |
| 2018-05-21 |
0.0083 ETH |
387,140.1000 WAN |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-05-20 |
0.0085 ETH |
269,449.8500 WAN |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-05-19 |
0.0086 ETH |
182,917.5800 WAN |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-05-18 |
0.0087 ETH |
264,212.2100 WAN |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-05-17 |
0.0086 ETH |
360,151.1000 WAN |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-05-16 |
0.0089 ETH |
338,342.4800 WAN |
0.0093 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-05-15 |
0.0094 ETH |
278,152.0300 WAN |
0.0095 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2018-05-14 |
0.0097 ETH |
245,924.1800 WAN |
0.0101 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2018-05-13 |
0.0099 ETH |
246,613.5900 WAN |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-05-12 |
0.0102 ETH |
290,938.1700 WAN |
0.0100 ETH |
0.0097 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-05-11 |
0.0098 ETH |
522,448.5700 WAN |
0.0102 ETH |
0.0094 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-05-10 |
0.0104 ETH |
389,335.4300 WAN |
0.0104 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-05-09 |
0.0103 ETH |
522,319.6900 WAN |
0.0104 ETH |
0.0098 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-05-08 |
0.0106 ETH |
443,914.9900 WAN |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-05-07 |
0.0109 ETH |
490,021.5000 WAN |
0.0105 ETH |
0.0102 ETH |
0.0115 ETH |
0.0107 ETH |
| 2018-05-06 |
0.0106 ETH |
433,073.8400 WAN |
0.0105 ETH |
0.0102 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-05-05 |
0.0108 ETH |
531,484.2500 WAN |
0.0119 ETH |
0.0102 ETH |
0.0119 ETH |
0.0105 ETH |