Identifier on Binance: WANETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-25 |
0.0014 ETH |
69,376.0100 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-24 |
0.0014 ETH |
134,466.9000 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-23 |
0.0013 ETH |
34,412.7400 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-22 |
0.0014 ETH |
200,711.0900 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-12-21 |
0.0014 ETH |
252,215.9400 WAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-12-20 |
0.0015 ETH |
114,245.6900 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-12-19 |
0.0015 ETH |
461,538.0200 WAN |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2019-12-18 |
0.0015 ETH |
457,662.2600 WAN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2019-12-17 |
0.0014 ETH |
419,923.4400 WAN |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2019-12-16 |
0.0013 ETH |
295,697.4300 WAN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2019-12-15 |
0.0012 ETH |
85,475.4600 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-14 |
0.0013 ETH |
33,371.7900 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-12-13 |
0.0012 ETH |
59,511.6700 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-12 |
0.0013 ETH |
133,509.5900 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-11 |
0.0012 ETH |
77,235.2000 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-10 |
0.0012 ETH |
131,448.8800 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-12-09 |
0.0013 ETH |
150,529.8200 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-08 |
0.0013 ETH |
78,867.4600 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-07 |
0.0013 ETH |
122,875.7800 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-06 |
0.0013 ETH |
64,853.3700 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-05 |
0.0012 ETH |
144,599.3200 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-12-04 |
0.0013 ETH |
106,069.3900 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-03 |
0.0013 ETH |
106,234.6300 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-02 |
0.0013 ETH |
61,440.5500 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-01 |
0.0013 ETH |
137,376.4000 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-11-30 |
0.0014 ETH |
45,246.2800 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-29 |
0.0014 ETH |
98,988.0200 WAN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-11-28 |
0.0014 ETH |
93,502.2600 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-27 |
0.0014 ETH |
166,047.6500 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-26 |
0.0014 ETH |
105,939.1200 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-25 |
0.0013 ETH |
154,389.6500 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-11-24 |
0.0013 ETH |
94,183.1400 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-11-23 |
0.0013 ETH |
237,916.2200 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-22 |
0.0013 ETH |
168,450.5000 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-11-21 |
0.0013 ETH |
181,477.6600 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-11-20 |
0.0013 ETH |
223,325.7700 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-11-19 |
0.0013 ETH |
181,549.5000 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-11-18 |
0.0013 ETH |
174,423.3900 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-11-17 |
0.0014 ETH |
292,136.7800 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2019-11-16 |
0.0012 ETH |
86,800.3400 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-11-15 |
0.0012 ETH |
109,806.9100 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-14 |
0.0012 ETH |
45,818.0800 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-13 |
0.0012 ETH |
68,062.9200 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-11-12 |
0.0012 ETH |
81,802.9700 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-11 |
0.0012 ETH |
49,058.0700 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-10 |
0.0012 ETH |
20,080.6800 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-09 |
0.0012 ETH |
72,766.8300 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-08 |
0.0012 ETH |
134,303.1200 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-11-07 |
0.0012 ETH |
132,459.0000 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-11-06 |
0.0013 ETH |
136,192.4200 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |