Crypto exchange Binance

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Binance: WANETH
Date Price Volume Open Low High Close
2019-12-25 0.0014 ETH 69,376.0100 WAN 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-24 0.0014 ETH 134,466.9000 WAN 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-23 0.0013 ETH 34,412.7400 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-22 0.0014 ETH 200,711.0900 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-21 0.0014 ETH 252,215.9400 WAN 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-20 0.0015 ETH 114,245.6900 WAN 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-19 0.0015 ETH 461,538.0200 WAN 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-12-18 0.0015 ETH 457,662.2600 WAN 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-12-17 0.0014 ETH 419,923.4400 WAN 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-12-16 0.0013 ETH 295,697.4300 WAN 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-12-15 0.0012 ETH 85,475.4600 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-14 0.0013 ETH 33,371.7900 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-13 0.0012 ETH 59,511.6700 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-12 0.0013 ETH 133,509.5900 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-11 0.0012 ETH 77,235.2000 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-10 0.0012 ETH 131,448.8800 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-09 0.0013 ETH 150,529.8200 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-08 0.0013 ETH 78,867.4600 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-07 0.0013 ETH 122,875.7800 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-06 0.0013 ETH 64,853.3700 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-05 0.0012 ETH 144,599.3200 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-04 0.0013 ETH 106,069.3900 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-03 0.0013 ETH 106,234.6300 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-02 0.0013 ETH 61,440.5500 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-01 0.0013 ETH 137,376.4000 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-30 0.0014 ETH 45,246.2800 WAN 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-29 0.0014 ETH 98,988.0200 WAN 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-11-28 0.0014 ETH 93,502.2600 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-27 0.0014 ETH 166,047.6500 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-26 0.0014 ETH 105,939.1200 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-25 0.0013 ETH 154,389.6500 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-24 0.0013 ETH 94,183.1400 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-23 0.0013 ETH 237,916.2200 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-22 0.0013 ETH 168,450.5000 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-21 0.0013 ETH 181,477.6600 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-20 0.0013 ETH 223,325.7700 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-19 0.0013 ETH 181,549.5000 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-18 0.0013 ETH 174,423.3900 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-17 0.0014 ETH 292,136.7800 WAN 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-11-16 0.0012 ETH 86,800.3400 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-15 0.0012 ETH 109,806.9100 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-14 0.0012 ETH 45,818.0800 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-13 0.0012 ETH 68,062.9200 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-12 0.0012 ETH 81,802.9700 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-11 0.0012 ETH 49,058.0700 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-10 0.0012 ETH 20,080.6800 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-09 0.0012 ETH 72,766.8300 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-08 0.0012 ETH 134,303.1200 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-07 0.0012 ETH 132,459.0000 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-06 0.0013 ETH 136,192.4200 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH