Crypto exchange Binance

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Binance: WANETH
12...3031323334...4243
Date Price Volume Open Low High Close
2019-11-05 0.0013 ETH 175,171.4500 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-04 0.0012 ETH 54,820.3100 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-03 0.0012 ETH 38,334.9700 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-02 0.0012 ETH 39,092.1200 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-01 0.0012 ETH 159,006.7300 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0012 ETH 116,755.8800 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0012 ETH 317,207.7800 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-29 0.0012 ETH 323,728.7200 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-28 0.0013 ETH 321,594.2700 WAN 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-10-27 0.0012 ETH 527,962.3900 WAN 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2019-10-26 0.0011 ETH 560,552.7000 WAN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-25 0.0011 ETH 178,752.6700 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-24 0.0011 ETH 87,515.5200 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-23 0.0011 ETH 209,308.4300 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-22 0.0012 ETH 99,425.5100 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-21 0.0011 ETH 203,701.9600 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-20 0.0011 ETH 130,432.3800 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0011 ETH 77,056.3600 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-18 0.0011 ETH 90,624.5300 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-17 0.0011 ETH 211,352.9000 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-16 0.0011 ETH 151,873.8300 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-15 0.0011 ETH 302,757.2200 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-14 0.0011 ETH 245,785.3300 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-13 0.0011 ETH 133,399.4300 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-12 0.0011 ETH 563,443.3700 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0011 ETH 556,905.3800 WAN 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-10-10 0.0012 ETH 390,489.4000 WAN 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-10-09 0.0012 ETH 488,906.3200 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-08 0.0012 ETH 243,837.9900 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0011 ETH 125,873.3800 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 162,506.6100 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0012 ETH 151,513.0200 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-04 0.0012 ETH 123,418.4800 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-03 0.0012 ETH 282,830.1500 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-02 0.0011 ETH 316,788.1200 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-01 0.0011 ETH 154,210.4800 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-30 0.0011 ETH 74,429.5600 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-29 0.0011 ETH 46,631.5100 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-28 0.0011 ETH 118,286.3700 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-27 0.0011 ETH 299,133.5800 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-26 0.0011 ETH 400,173.8900 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-25 0.0012 ETH 451,525.7400 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-24 0.0012 ETH 869,120.9400 WAN 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-09-23 0.0012 ETH 296,884.9900 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-09-22 0.0013 ETH 574,666.5900 WAN 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-09-21 0.0012 ETH 270,589.3400 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-20 0.0012 ETH 358,610.3400 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-19 0.0012 ETH 377,545.9300 WAN 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-09-18 0.0012 ETH 227,100.8900 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-17 0.0012 ETH 242,813.2400 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
12...3031323334...4243