Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0014 ETH |
293,903.9800 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-27 |
0.0014 ETH |
378,213.4100 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-07-26 |
0.0014 ETH |
378,944.1400 WAN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-25 |
0.0013 ETH |
563,869.2600 WAN |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-24 |
0.0012 ETH |
184,114.7000 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-23 |
0.0012 ETH |
370,052.7800 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
166,305.8000 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0012 ETH |
206,072.7400 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0011 ETH |
169,331.8800 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0011 ETH |
213,517.1000 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0011 ETH |
219,338.0500 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0011 ETH |
246,486.9100 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0011 ETH |
249,795.8400 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
285,600.6300 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0012 ETH |
155,659.7600 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0011 ETH |
118,127.7400 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
221,165.9100 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
408,078.2200 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0011 ETH |
387,112.0400 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
321,456.3000 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0012 ETH |
505,164.7300 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0013 ETH |
1,009,326.9000 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-06 |
0.0012 ETH |
232,731.5900 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-05 |
0.0012 ETH |
218,010.2900 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
336,107.3700 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
326,654.4500 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0012 ETH |
329,942.8800 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
443,158.7300 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0012 ETH |
164,727.5300 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-29 |
0.0012 ETH |
327,131.0200 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
351,767.4300 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
478,398.8700 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
1,107,441.4000 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-25 |
0.0012 ETH |
437,717.8800 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-24 |
0.0012 ETH |
157,322.9900 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0012 ETH |
280,466.1800 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-22 |
0.0012 ETH |
593,453.2900 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-21 |
0.0014 ETH |
367,000.1800 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-20 |
0.0016 ETH |
283,950.6100 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0016 ETH |
191,602.0700 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-18 |
0.0016 ETH |
215,265.6000 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
401,317.3200 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0016 ETH |
471,537.1500 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0017 ETH |
328,833.2900 WAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-14 |
0.0018 ETH |
905,519.7100 WAN |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-06-13 |
0.0018 ETH |
287,039.7000 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-12 |
0.0018 ETH |
374,380.1500 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-11 |
0.0018 ETH |
352,372.5100 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0019 ETH |
120,547.2700 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-09 |
0.0019 ETH |
128,881.4100 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |