Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.3306 TRY |
2,789,647.3000 |
3.2200 TRY |
3.1840 TRY |
3.2140 TRY |
3.3430 TRY |
| 2025-03-14 |
3.2234 TRY |
3,078,710.2000 |
3.0860 TRY |
3.0760 TRY |
3.1180 TRY |
3.2320 TRY |
| 2025-03-13 |
3.1727 TRY |
4,596,906.5000 |
3.2950 TRY |
3.0110 TRY |
3.0500 TRY |
3.0730 TRY |
| 2025-03-12 |
3.1936 TRY |
3,768,377.6000 |
3.1840 TRY |
3.0120 TRY |
3.0600 TRY |
3.2910 TRY |
| 2025-03-11 |
3.1314 TRY |
3,812,192.5000 |
3.0840 TRY |
2.7930 TRY |
3.0060 TRY |
3.2060 TRY |
| 2025-03-10 |
3.3787 TRY |
2,215,532.5000 |
3.2500 TRY |
3.0220 TRY |
3.1130 TRY |
3.0990 TRY |
| 2025-03-09 |
3.5153 TRY |
1,279,291.7000 |
3.6430 TRY |
3.1760 TRY |
3.2430 TRY |
3.2320 TRY |
| 2025-03-08 |
3.6621 TRY |
954,809.9000 |
3.6480 TRY |
3.5660 TRY |
3.6100 TRY |
3.6300 TRY |
| 2025-03-07 |
3.7863 TRY |
2,027,448.7000 |
3.8430 TRY |
3.6060 TRY |
3.7290 TRY |
3.7180 TRY |
| 2025-03-06 |
3.9488 TRY |
2,329,955.9000 |
4.0470 TRY |
3.7630 TRY |
3.8220 TRY |
3.8510 TRY |
| 2025-03-05 |
4.0041 TRY |
1,190,539.3000 |
4.0340 TRY |
3.9000 TRY |
3.9390 TRY |
4.0400 TRY |
| 2025-03-04 |
3.9765 TRY |
2,833,717.4000 |
4.2560 TRY |
3.6740 TRY |
3.9500 TRY |
4.0190 TRY |
| 2025-03-03 |
4.6259 TRY |
3,181,995.8000 |
5.2840 TRY |
4.1070 TRY |
4.2610 TRY |
4.2800 TRY |
| 2025-03-02 |
5.1025 TRY |
2,936,304.4000 |
4.9480 TRY |
4.8460 TRY |
4.9110 TRY |
5.2930 TRY |
| 2025-03-01 |
5.0093 TRY |
898,183.2000 |
5.1230 TRY |
4.8640 TRY |
4.9500 TRY |
4.9560 TRY |
| 2025-02-28 |
5.0542 TRY |
2,020,127.5000 |
5.1350 TRY |
4.7610 TRY |
4.8600 TRY |
5.1160 TRY |
| 2025-02-27 |
5.2216 TRY |
1,262,221.5000 |
5.0520 TRY |
4.9860 TRY |
5.0700 TRY |
5.1680 TRY |
| 2025-02-26 |
5.0001 TRY |
2,232,277.4000 |
5.0670 TRY |
4.7850 TRY |
4.9070 TRY |
5.1160 TRY |
| 2025-02-25 |
4.9333 TRY |
2,237,985.7000 |
4.9730 TRY |
4.5580 TRY |
4.8410 TRY |
5.0920 TRY |
| 2025-02-24 |
5.4296 TRY |
1,406,265.8000 |
5.9380 TRY |
4.8460 TRY |
5.2440 TRY |
5.0830 TRY |
| 2025-02-23 |
6.0158 TRY |
792,644.1000 |
6.0540 TRY |
5.8610 TRY |
5.9030 TRY |
5.8930 TRY |
| 2025-02-22 |
6.0361 TRY |
1,343,700.7000 |
5.9110 TRY |
5.8820 TRY |
5.9570 TRY |
6.0540 TRY |
| 2025-02-21 |
6.2169 TRY |
1,526,819.4000 |
6.2440 TRY |
5.8600 TRY |
5.9540 TRY |
5.9510 TRY |
| 2025-02-20 |
6.0586 TRY |
1,583,322.7000 |
5.9460 TRY |
5.8770 TRY |
6.0030 TRY |
6.2540 TRY |
| 2025-02-19 |
6.0294 TRY |
1,230,474.2000 |
6.0130 TRY |
5.8070 TRY |
5.9130 TRY |
5.9670 TRY |
| 2025-02-18 |
6.0520 TRY |
1,057,445.3000 |
6.3780 TRY |
5.7670 TRY |
5.8920 TRY |
5.9970 TRY |
| 2025-02-17 |
6.4553 TRY |
904,644.3000 |
6.4810 TRY |
6.2220 TRY |
6.3290 TRY |
6.3620 TRY |
| 2025-02-16 |
6.4806 TRY |
495,535.9000 |
6.4860 TRY |
6.3480 TRY |
6.4240 TRY |
6.4140 TRY |
| 2025-02-15 |
6.5608 TRY |
440,443.2000 |
6.6870 TRY |
6.3840 TRY |
6.4680 TRY |
6.4340 TRY |
| 2025-02-14 |
6.6346 TRY |
1,750,011.1000 |
6.4860 TRY |
6.4350 TRY |
6.5090 TRY |
6.6560 TRY |
| 2025-02-13 |
6.5009 TRY |
1,889,212.1000 |
6.6760 TRY |
6.3180 TRY |
6.4330 TRY |
6.4550 TRY |
| 2025-02-12 |
6.3659 TRY |
1,128,620.2000 |
6.3020 TRY |
6.0190 TRY |
6.1920 TRY |
6.7150 TRY |
| 2025-02-11 |
6.4649 TRY |
1,595,422.8000 |
6.3370 TRY |
6.1540 TRY |
6.2690 TRY |
6.2700 TRY |
| 2025-02-10 |
6.3064 TRY |
2,458,705.6000 |
6.2050 TRY |
6.0000 TRY |
6.1070 TRY |
6.3170 TRY |
| 2025-02-09 |
6.2564 TRY |
2,886,151.7000 |
6.3030 TRY |
5.8920 TRY |
6.1540 TRY |
6.1060 TRY |
| 2025-02-08 |
6.0667 TRY |
2,328,016.4000 |
5.9220 TRY |
5.8810 TRY |
5.9530 TRY |
6.3000 TRY |
| 2025-02-07 |
6.1990 TRY |
4,464,932.6000 |
5.7590 TRY |
5.7000 TRY |
5.8320 TRY |
5.9560 TRY |
| 2025-02-06 |
5.9373 TRY |
2,758,866.1000 |
6.0550 TRY |
5.6920 TRY |
5.8220 TRY |
5.8090 TRY |
| 2025-02-05 |
6.3941 TRY |
3,834,046.5000 |
6.5130 TRY |
5.9840 TRY |
6.0570 TRY |
6.0450 TRY |
| 2025-02-04 |
6.6134 TRY |
2,821,153.5000 |
7.2830 TRY |
6.2540 TRY |
6.3870 TRY |
6.3700 TRY |
| 2025-02-03 |
6.5940 TRY |
5,974,867.9000 |
7.5690 TRY |
5.3840 TRY |
6.1700 TRY |
7.3390 TRY |
| 2025-02-02 |
8.6212 TRY |
4,835,550.1000 |
8.3780 TRY |
7.3960 TRY |
7.8250 TRY |
7.6280 TRY |
| 2025-02-01 |
8.8143 TRY |
1,617,278.9000 |
9.0030 TRY |
8.2870 TRY |
8.4700 TRY |
8.3920 TRY |
| 2025-01-31 |
9.0465 TRY |
7,876,066.8000 |
8.6770 TRY |
8.5690 TRY |
8.7080 TRY |
8.8560 TRY |
| 2025-01-30 |
8.3463 TRY |
1,957,128.0000 |
7.7090 TRY |
7.5920 TRY |
7.7470 TRY |
8.8270 TRY |
| 2025-01-29 |
7.7926 TRY |
3,390,553.7000 |
7.1980 TRY |
7.1650 TRY |
7.2770 TRY |
7.8250 TRY |
| 2025-01-28 |
7.6027 TRY |
1,397,815.7000 |
7.7210 TRY |
7.1860 TRY |
7.3450 TRY |
7.2000 TRY |
| 2025-01-27 |
7.4920 TRY |
895,627.0000 |
7.8500 TRY |
7.1400 TRY |
7.2910 TRY |
7.6480 TRY |
| 2025-01-26 |
8.1617 TRY |
1,105,368.9000 |
8.0500 TRY |
8.0000 TRY |
8.0450 TRY |
8.0450 TRY |
| 2025-01-25 |
8.1764 TRY |
740,923.9000 |
8.0030 TRY |
7.8930 TRY |
8.0030 TRY |
8.1340 TRY |