Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
13.3062 TRY |
4,821,221.6000 |
12.9170 TRY |
12.2010 TRY |
12.7010 TRY |
13.2760 TRY |
| 2024-12-04 |
12.9168 TRY |
5,123,549.3000 |
12.6220 TRY |
12.1000 TRY |
12.3620 TRY |
12.8470 TRY |
| 2024-12-03 |
11.8353 TRY |
4,685,622.8000 |
11.9770 TRY |
11.0000 TRY |
11.6300 TRY |
12.5180 TRY |
| 2024-12-02 |
11.3927 TRY |
5,288,138.1000 |
11.8760 TRY |
10.7600 TRY |
11.1050 TRY |
11.8760 TRY |
| 2024-12-01 |
12.2032 TRY |
16,057,380.5000 |
11.2670 TRY |
11.0000 TRY |
11.2380 TRY |
11.9740 TRY |
| 2024-11-30 |
11.1452 TRY |
7,487,298.3000 |
10.6900 TRY |
10.4100 TRY |
10.5080 TRY |
11.4950 TRY |
| 2024-11-29 |
10.5512 TRY |
3,221,554.5000 |
10.6000 TRY |
10.2410 TRY |
10.3700 TRY |
10.7200 TRY |
| 2024-11-28 |
10.4391 TRY |
4,083,248.3000 |
10.4220 TRY |
10.0410 TRY |
10.1870 TRY |
10.6140 TRY |
| 2024-11-27 |
10.0926 TRY |
4,365,891.9000 |
9.2530 TRY |
9.0860 TRY |
9.3310 TRY |
10.3000 TRY |
| 2024-11-26 |
9.3504 TRY |
2,597,157.2000 |
9.5280 TRY |
8.8190 TRY |
9.0380 TRY |
9.1460 TRY |
| 2024-11-25 |
9.6335 TRY |
3,515,211.3000 |
9.8710 TRY |
9.1840 TRY |
9.6150 TRY |
9.6560 TRY |
| 2024-11-24 |
9.2212 TRY |
4,260,339.3000 |
9.1270 TRY |
8.3740 TRY |
9.0130 TRY |
9.7910 TRY |
| 2024-11-23 |
8.9917 TRY |
4,202,076.7000 |
8.4500 TRY |
8.3980 TRY |
8.5660 TRY |
9.1790 TRY |
| 2024-11-22 |
8.0960 TRY |
3,199,483.6000 |
8.1600 TRY |
7.7650 TRY |
7.9960 TRY |
8.3100 TRY |
| 2024-11-21 |
7.9269 TRY |
2,048,880.5000 |
7.6630 TRY |
7.3350 TRY |
7.5860 TRY |
8.1810 TRY |
| 2024-11-20 |
7.8787 TRY |
2,742,975.9000 |
8.3660 TRY |
7.5000 TRY |
7.6500 TRY |
7.6820 TRY |
| 2024-11-19 |
8.5533 TRY |
1,487,411.5000 |
8.8740 TRY |
8.1590 TRY |
8.3190 TRY |
8.3910 TRY |
| 2024-11-18 |
8.7699 TRY |
1,790,150.2000 |
8.4720 TRY |
8.3710 TRY |
8.5280 TRY |
8.8620 TRY |
| 2024-11-17 |
8.7042 TRY |
2,282,652.9000 |
8.7100 TRY |
8.1960 TRY |
8.4000 TRY |
8.3630 TRY |
| 2024-11-16 |
8.4369 TRY |
3,935,468.6000 |
8.1000 TRY |
8.0840 TRY |
8.1140 TRY |
8.7070 TRY |
| 2024-11-15 |
7.9361 TRY |
1,706,313.5000 |
7.9980 TRY |
7.6170 TRY |
7.7710 TRY |
8.1100 TRY |
| 2024-11-14 |
8.4429 TRY |
3,616,730.9000 |
8.4600 TRY |
7.8960 TRY |
8.0580 TRY |
7.9720 TRY |
| 2024-11-13 |
8.3162 TRY |
4,735,967.8000 |
8.6780 TRY |
7.7880 TRY |
8.0400 TRY |
8.3950 TRY |
| 2024-11-12 |
9.1078 TRY |
3,302,450.2000 |
9.6500 TRY |
8.3620 TRY |
8.5760 TRY |
8.8500 TRY |
| 2024-11-11 |
9.3656 TRY |
3,587,463.5000 |
9.1820 TRY |
8.9230 TRY |
9.1530 TRY |
9.4290 TRY |
| 2024-11-10 |
9.1749 TRY |
4,134,451.6000 |
8.9360 TRY |
8.7250 TRY |
8.8370 TRY |
9.4560 TRY |
| 2024-11-09 |
8.9468 TRY |
9,389,136.9000 |
8.2120 TRY |
8.2060 TRY |
8.3680 TRY |
8.9390 TRY |
| 2024-11-08 |
8.2578 TRY |
1,789,110.0000 |
8.3050 TRY |
8.0050 TRY |
8.1200 TRY |
8.2010 TRY |
| 2024-11-07 |
8.2414 TRY |
2,603,382.9000 |
8.0610 TRY |
7.9790 TRY |
8.0680 TRY |
8.3200 TRY |
| 2024-11-06 |
7.5876 TRY |
3,557,105.4000 |
7.1700 TRY |
7.1700 TRY |
7.4020 TRY |
7.9640 TRY |
| 2024-11-05 |
7.1029 TRY |
1,607,152.3000 |
6.8280 TRY |
6.8280 TRY |
6.9130 TRY |
7.1340 TRY |
| 2024-11-04 |
7.0243 TRY |
1,812,055.7000 |
7.2890 TRY |
6.6240 TRY |
6.7980 TRY |
6.7570 TRY |
| 2024-11-03 |
7.3510 TRY |
4,591,631.8000 |
7.5970 TRY |
6.9610 TRY |
7.1370 TRY |
7.2930 TRY |
| 2024-11-02 |
7.6916 TRY |
6,603,822.2000 |
7.4820 TRY |
7.3600 TRY |
7.3980 TRY |
7.6620 TRY |
| 2024-11-01 |
7.4973 TRY |
1,386,300.5000 |
7.6450 TRY |
7.2900 TRY |
7.4070 TRY |
7.4120 TRY |
| 2024-10-31 |
7.8710 TRY |
1,650,381.5000 |
8.2380 TRY |
7.5300 TRY |
7.6180 TRY |
7.6520 TRY |
| 2024-10-30 |
8.2781 TRY |
1,897,280.4000 |
8.4410 TRY |
8.1320 TRY |
8.2420 TRY |
8.2710 TRY |
| 2024-10-29 |
8.5384 TRY |
2,959,544.4000 |
8.1710 TRY |
8.1500 TRY |
8.2470 TRY |
8.4260 TRY |
| 2024-10-28 |
8.1242 TRY |
3,004,689.2000 |
8.3400 TRY |
7.7530 TRY |
7.9200 TRY |
8.1990 TRY |
| 2024-10-27 |
8.4015 TRY |
1,299,571.6000 |
8.4190 TRY |
8.2500 TRY |
8.3000 TRY |
8.3430 TRY |
| 2024-10-26 |
8.2539 TRY |
1,280,219.9000 |
8.2600 TRY |
8.0210 TRY |
8.1330 TRY |
8.3840 TRY |
| 2024-10-25 |
8.9653 TRY |
2,015,993.4000 |
9.3550 TRY |
8.6560 TRY |
8.7540 TRY |
8.8060 TRY |
| 2024-10-24 |
9.4379 TRY |
1,623,214.2000 |
9.2390 TRY |
9.1550 TRY |
9.3290 TRY |
9.3460 TRY |
| 2024-10-23 |
9.3256 TRY |
3,937,953.1000 |
9.6630 TRY |
8.9880 TRY |
9.1660 TRY |
9.2180 TRY |
| 2024-10-22 |
9.6016 TRY |
1,798,098.7000 |
9.7350 TRY |
9.2810 TRY |
9.4320 TRY |
9.6800 TRY |
| 2024-10-21 |
10.0287 TRY |
1,576,241.7000 |
10.3170 TRY |
9.7060 TRY |
9.8000 TRY |
9.7440 TRY |
| 2024-10-20 |
10.1095 TRY |
1,482,205.8000 |
9.9520 TRY |
9.7320 TRY |
9.7980 TRY |
10.3110 TRY |
| 2024-10-19 |
9.8957 TRY |
1,145,884.4000 |
9.9540 TRY |
9.7410 TRY |
9.8030 TRY |
9.8480 TRY |
| 2024-10-18 |
9.9372 TRY |
1,603,746.6000 |
9.8300 TRY |
9.7790 TRY |
9.8830 TRY |
9.9510 TRY |
| 2024-10-17 |
9.8802 TRY |
1,012,853.6000 |
10.1830 TRY |
9.6000 TRY |
9.7380 TRY |
9.8330 TRY |