Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.8425 TRY |
2,543,365.7000 |
0.8350 TRY |
0.8230 TRY |
0.8270 TRY |
0.8270 TRY |
| 2026-02-27 |
0.8447 TRY |
4,097,553.3000 |
0.8390 TRY |
0.8210 TRY |
0.8290 TRY |
0.8250 TRY |
| 2026-02-26 |
0.8471 TRY |
5,250,351.5000 |
0.8610 TRY |
0.8200 TRY |
0.8270 TRY |
0.8420 TRY |
| 2026-02-25 |
0.8590 TRY |
4,771,895.8000 |
0.8200 TRY |
0.8200 TRY |
0.8230 TRY |
0.8830 TRY |
| 2026-02-24 |
0.8115 TRY |
2,982,732.9000 |
0.8060 TRY |
0.7880 TRY |
0.7950 TRY |
0.8230 TRY |
| 2026-02-23 |
0.8125 TRY |
6,171,162.1000 |
0.8310 TRY |
0.7850 TRY |
0.7970 TRY |
0.8110 TRY |
| 2026-02-22 |
0.8386 TRY |
3,033,676.1000 |
0.8620 TRY |
0.8220 TRY |
0.8260 TRY |
0.8290 TRY |
| 2026-02-21 |
0.8731 TRY |
3,588,349.3000 |
0.8760 TRY |
0.8630 TRY |
0.8670 TRY |
0.8670 TRY |
| 2026-02-20 |
0.8720 TRY |
5,914,473.8000 |
0.8490 TRY |
0.8480 TRY |
0.8490 TRY |
0.8860 TRY |
| 2026-02-19 |
0.8546 TRY |
3,897,410.9000 |
0.8620 TRY |
0.8250 TRY |
0.8370 TRY |
0.8440 TRY |
| 2026-02-18 |
0.8907 TRY |
3,834,274.8000 |
0.8960 TRY |
0.8610 TRY |
0.8660 TRY |
0.8660 TRY |
| 2026-02-17 |
0.9038 TRY |
6,855,606.5000 |
0.9000 TRY |
0.8820 TRY |
0.8960 TRY |
0.8960 TRY |
| 2026-02-16 |
0.8871 TRY |
3,906,337.9000 |
0.8860 TRY |
0.8710 TRY |
0.8820 TRY |
0.8980 TRY |
| 2026-02-15 |
0.9000 TRY |
5,639,121.9000 |
0.9340 TRY |
0.8640 TRY |
0.8730 TRY |
0.8750 TRY |
| 2026-02-14 |
0.9275 TRY |
5,700,373.0000 |
0.9060 TRY |
0.8990 TRY |
0.9070 TRY |
0.9440 TRY |
| 2026-02-13 |
0.8783 TRY |
5,755,999.6000 |
0.8590 TRY |
0.8450 TRY |
0.8490 TRY |
0.8990 TRY |
| 2026-02-12 |
0.8618 TRY |
8,261,278.2000 |
0.8290 TRY |
0.8290 TRY |
0.8410 TRY |
0.8420 TRY |
| 2026-02-11 |
0.8084 TRY |
3,896,128.0000 |
0.8220 TRY |
0.7880 TRY |
0.7940 TRY |
0.8350 TRY |
| 2026-02-10 |
0.8322 TRY |
3,695,522.5000 |
0.8580 TRY |
0.8100 TRY |
0.8170 TRY |
0.8170 TRY |
| 2026-02-09 |
0.8506 TRY |
3,085,117.3000 |
0.8570 TRY |
0.8180 TRY |
0.8300 TRY |
0.8630 TRY |
| 2026-02-08 |
0.8786 TRY |
2,864,699.5000 |
0.9010 TRY |
0.8490 TRY |
0.8640 TRY |
0.8650 TRY |
| 2026-02-07 |
0.8928 TRY |
2,647,320.8000 |
0.9150 TRY |
0.8640 TRY |
0.8760 TRY |
0.9060 TRY |
| 2026-02-06 |
0.8663 TRY |
6,151,772.4000 |
0.8320 TRY |
0.7240 TRY |
0.8390 TRY |
0.9160 TRY |
| 2026-02-05 |
0.8964 TRY |
8,277,261.1000 |
0.9950 TRY |
0.8200 TRY |
0.8630 TRY |
0.8450 TRY |
| 2026-02-04 |
1.0161 TRY |
3,867,653.3000 |
1.0440 TRY |
0.9790 TRY |
0.9840 TRY |
0.9840 TRY |
| 2026-02-03 |
1.0561 TRY |
8,222,390.5000 |
1.0380 TRY |
0.9940 TRY |
1.0190 TRY |
1.0470 TRY |
| 2026-02-02 |
1.0094 TRY |
6,517,817.3000 |
0.9960 TRY |
0.9690 TRY |
0.9950 TRY |
1.0360 TRY |
| 2026-02-01 |
1.0297 TRY |
5,005,887.6000 |
1.0160 TRY |
0.9910 TRY |
1.0050 TRY |
0.9970 TRY |
| 2026-01-31 |
1.0169 TRY |
9,167,982.4000 |
1.1570 TRY |
0.9120 TRY |
0.9840 TRY |
1.0100 TRY |
| 2026-01-30 |
1.1482 TRY |
6,488,509.5000 |
1.1510 TRY |
1.0970 TRY |
1.1260 TRY |
1.1510 TRY |
| 2026-01-29 |
1.1961 TRY |
5,710,672.8000 |
1.2710 TRY |
1.1290 TRY |
1.1510 TRY |
1.1630 TRY |
| 2026-01-28 |
1.2643 TRY |
8,312,375.9000 |
1.2600 TRY |
1.2350 TRY |
1.2470 TRY |
1.2700 TRY |
| 2026-01-27 |
1.2673 TRY |
6,702,608.7000 |
1.2690 TRY |
1.2280 TRY |
1.2420 TRY |
1.2560 TRY |
| 2026-01-26 |
1.2675 TRY |
5,472,962.1000 |
1.2190 TRY |
1.2190 TRY |
1.2350 TRY |
1.2670 TRY |
| 2026-01-25 |
1.2694 TRY |
8,241,242.2000 |
1.3060 TRY |
1.1850 TRY |
1.2060 TRY |
1.1950 TRY |
| 2026-01-24 |
1.3078 TRY |
4,753,609.8000 |
1.2710 TRY |
1.2700 TRY |
1.2750 TRY |
1.3010 TRY |
| 2026-01-23 |
1.2942 TRY |
5,959,570.4000 |
1.2700 TRY |
1.2590 TRY |
1.2700 TRY |
1.2700 TRY |
| 2026-01-22 |
1.2852 TRY |
5,622,559.8000 |
1.3160 TRY |
1.2400 TRY |
1.2610 TRY |
1.2640 TRY |
| 2026-01-21 |
1.3340 TRY |
4,827,845.6000 |
1.3210 TRY |
1.2770 TRY |
1.3070 TRY |
1.3410 TRY |
| 2026-01-20 |
1.3890 TRY |
2,705,898.9000 |
1.4550 TRY |
1.3130 TRY |
1.3390 TRY |
1.3130 TRY |
| 2026-01-19 |
1.4290 TRY |
2,520,106.0000 |
1.4930 TRY |
1.3360 TRY |
1.4260 TRY |
1.4510 TRY |
| 2026-01-18 |
1.5800 TRY |
2,518,117.0000 |
1.5760 TRY |
1.4940 TRY |
1.5640 TRY |
1.4940 TRY |
| 2026-01-17 |
1.5842 TRY |
917,971.0000 |
1.5800 TRY |
1.5620 TRY |
1.5670 TRY |
1.5740 TRY |
| 2026-01-16 |
1.5717 TRY |
1,692,680.6000 |
1.5840 TRY |
1.5230 TRY |
1.5590 TRY |
1.5810 TRY |
| 2026-01-15 |
1.6158 TRY |
3,407,043.6000 |
1.6540 TRY |
1.5380 TRY |
1.5680 TRY |
1.5760 TRY |
| 2026-01-14 |
1.6815 TRY |
2,578,005.1000 |
1.6600 TRY |
1.6160 TRY |
1.6640 TRY |
1.6790 TRY |
| 2026-01-13 |
1.6208 TRY |
2,229,832.9000 |
1.5500 TRY |
1.5460 TRY |
1.5510 TRY |
1.6730 TRY |
| 2026-01-12 |
1.5824 TRY |
2,143,778.2000 |
1.5830 TRY |
1.5380 TRY |
1.5520 TRY |
1.5520 TRY |
| 2026-01-11 |
1.6028 TRY |
2,099,579.3000 |
1.5970 TRY |
1.5770 TRY |
1.5890 TRY |
1.5890 TRY |
| 2026-01-10 |
1.5997 TRY |
3,347,897.5000 |
1.5890 TRY |
1.5480 TRY |
1.5580 TRY |
1.6090 TRY |