Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.0471 TRY |
7,924,749.5000 |
3.1440 TRY |
2.9130 TRY |
2.9990 TRY |
3.1190 TRY |
| 2025-10-16 |
3.2680 TRY |
9,146,033.9000 |
3.3770 TRY |
3.0880 TRY |
3.1350 TRY |
3.1350 TRY |
| 2025-10-15 |
3.5139 TRY |
12,380,903.7000 |
3.5110 TRY |
3.3260 TRY |
3.4280 TRY |
3.3770 TRY |
| 2025-10-14 |
3.4290 TRY |
7,905,341.5000 |
3.7030 TRY |
3.2250 TRY |
3.3390 TRY |
3.5300 TRY |
| 2025-10-13 |
3.5989 TRY |
17,493,757.0000 |
3.4030 TRY |
3.3270 TRY |
3.4080 TRY |
3.7050 TRY |
| 2025-10-12 |
3.2583 TRY |
9,021,610.3000 |
3.0800 TRY |
2.9310 TRY |
3.0160 TRY |
3.4170 TRY |
| 2025-10-11 |
3.2430 TRY |
6,940,724.5000 |
3.2130 TRY |
2.9800 TRY |
3.0980 TRY |
3.0810 TRY |
| 2025-10-10 |
3.1462 TRY |
15,337,309.2000 |
4.7120 TRY |
0.6660 TRY |
3.2080 TRY |
3.2080 TRY |
| 2025-10-09 |
4.6419 TRY |
3,162,843.6000 |
4.9270 TRY |
4.5050 TRY |
4.5920 TRY |
4.6830 TRY |
| 2025-10-08 |
4.9235 TRY |
4,323,883.6000 |
5.1270 TRY |
4.7500 TRY |
4.8380 TRY |
4.9470 TRY |
| 2025-10-07 |
5.5899 TRY |
22,439,639.3000 |
5.5460 TRY |
5.1520 TRY |
5.1750 TRY |
5.1580 TRY |
| 2025-10-06 |
5.3554 TRY |
10,927,358.2000 |
4.9520 TRY |
4.8060 TRY |
4.8740 TRY |
5.4290 TRY |
| 2025-10-05 |
5.0599 TRY |
8,581,721.3000 |
4.8450 TRY |
4.7530 TRY |
4.8100 TRY |
4.9390 TRY |
| 2025-10-04 |
4.8515 TRY |
3,353,768.6000 |
5.0390 TRY |
4.7320 TRY |
4.7700 TRY |
4.8230 TRY |
| 2025-10-03 |
4.8879 TRY |
7,064,345.8000 |
4.6480 TRY |
4.5200 TRY |
4.5690 TRY |
5.0130 TRY |
| 2025-10-02 |
4.7327 TRY |
4,132,023.0000 |
4.6830 TRY |
4.6030 TRY |
4.6630 TRY |
4.7200 TRY |
| 2025-10-01 |
4.5416 TRY |
4,886,106.1000 |
4.1750 TRY |
4.1130 TRY |
4.1570 TRY |
4.6810 TRY |
| 2025-09-30 |
4.1923 TRY |
2,294,210.0000 |
4.3000 TRY |
2.6370 TRY |
4.1160 TRY |
4.2060 TRY |
| 2025-09-29 |
4.3989 TRY |
4,156,111.6000 |
4.5470 TRY |
4.2420 TRY |
4.3250 TRY |
4.3340 TRY |
| 2025-09-28 |
4.3430 TRY |
3,922,992.2000 |
4.3920 TRY |
4.1810 TRY |
4.2460 TRY |
4.5390 TRY |
| 2025-09-27 |
4.5041 TRY |
7,156,417.3000 |
4.3380 TRY |
4.3290 TRY |
4.4280 TRY |
4.4460 TRY |
| 2025-09-26 |
4.3152 TRY |
11,092,685.8000 |
4.2550 TRY |
4.1380 TRY |
4.2200 TRY |
4.3570 TRY |
| 2025-09-25 |
4.3269 TRY |
12,589,415.2000 |
4.3840 TRY |
4.0000 TRY |
4.1190 TRY |
4.2620 TRY |
| 2025-09-24 |
4.3666 TRY |
10,643,023.3000 |
4.1380 TRY |
4.0050 TRY |
4.1670 TRY |
4.3670 TRY |
| 2025-09-23 |
4.3033 TRY |
4,818,202.2000 |
4.2810 TRY |
4.1200 TRY |
4.1700 TRY |
4.1420 TRY |
| 2025-09-22 |
4.3891 TRY |
8,818,891.5000 |
4.6420 TRY |
4.0660 TRY |
4.1830 TRY |
4.2670 TRY |
| 2025-09-21 |
4.8476 TRY |
11,652,396.4000 |
4.9710 TRY |
4.6740 TRY |
4.7060 TRY |
4.6920 TRY |
| 2025-09-20 |
5.0552 TRY |
36,104,774.8000 |
4.6110 TRY |
4.5010 TRY |
4.5900 TRY |
5.0110 TRY |
| 2025-09-19 |
4.6748 TRY |
23,124,542.3000 |
4.9960 TRY |
4.4480 TRY |
4.4950 TRY |
4.6270 TRY |
| 2025-09-18 |
4.7912 TRY |
118,547,223.5000 |
4.1170 TRY |
4.1060 TRY |
4.2710 TRY |
5.0620 TRY |
| 2025-09-17 |
3.9462 TRY |
69,391,487.5000 |
3.6960 TRY |
3.6080 TRY |
3.6480 TRY |
4.1500 TRY |
| 2025-09-16 |
3.6288 TRY |
4,538,500.5000 |
3.6200 TRY |
3.5460 TRY |
3.5760 TRY |
3.6880 TRY |
| 2025-09-15 |
3.6900 TRY |
4,885,032.2000 |
3.7630 TRY |
3.5200 TRY |
3.5620 TRY |
3.6180 TRY |
| 2025-09-14 |
3.7800 TRY |
2,748,858.1000 |
3.8910 TRY |
3.6730 TRY |
3.7150 TRY |
3.7390 TRY |
| 2025-09-13 |
3.8936 TRY |
12,956,332.1000 |
3.8990 TRY |
3.7790 TRY |
3.8390 TRY |
3.8910 TRY |
| 2025-09-12 |
3.9541 TRY |
9,732,050.3000 |
3.9410 TRY |
3.8290 TRY |
3.8840 TRY |
3.8910 TRY |
| 2025-09-11 |
3.8124 TRY |
9,087,483.5000 |
3.9070 TRY |
3.6900 TRY |
3.7750 TRY |
3.9110 TRY |
| 2025-09-10 |
3.9277 TRY |
58,965,243.7000 |
3.5290 TRY |
3.4690 TRY |
3.5200 TRY |
3.9380 TRY |
| 2025-09-09 |
3.6638 TRY |
13,307,744.2000 |
3.3830 TRY |
3.3670 TRY |
3.4230 TRY |
3.4910 TRY |
| 2025-09-08 |
3.3385 TRY |
7,576,999.5000 |
3.2060 TRY |
3.2060 TRY |
3.2320 TRY |
3.3690 TRY |
| 2025-09-07 |
3.2240 TRY |
3,035,080.7000 |
3.2480 TRY |
3.1790 TRY |
3.1990 TRY |
3.1990 TRY |
| 2025-09-06 |
3.2230 TRY |
1,818,632.7000 |
3.2170 TRY |
3.1670 TRY |
3.1810 TRY |
3.2440 TRY |
| 2025-09-05 |
3.1724 TRY |
2,707,243.4000 |
3.0950 TRY |
3.0900 TRY |
3.1300 TRY |
3.2220 TRY |
| 2025-09-04 |
3.1703 TRY |
3,937,344.2000 |
3.2780 TRY |
3.0930 TRY |
3.1160 TRY |
3.1090 TRY |
| 2025-09-03 |
3.2870 TRY |
5,639,138.8000 |
3.2310 TRY |
3.1800 TRY |
3.2260 TRY |
3.2750 TRY |
| 2025-09-02 |
3.2143 TRY |
3,084,479.9000 |
3.2020 TRY |
3.1370 TRY |
3.1830 TRY |
3.2060 TRY |
| 2025-09-01 |
3.3093 TRY |
4,975,790.8000 |
3.4150 TRY |
3.1380 TRY |
3.1760 TRY |
3.1540 TRY |
| 2025-08-31 |
3.5572 TRY |
8,132,444.1000 |
3.6420 TRY |
3.4630 TRY |
3.4950 TRY |
3.4670 TRY |
| 2025-08-30 |
3.5645 TRY |
38,972,470.9000 |
3.4710 TRY |
3.3020 TRY |
3.3520 TRY |
3.6320 TRY |
| 2025-08-29 |
3.7500 TRY |
135,074,739.5000 |
3.3580 TRY |
3.2620 TRY |
3.3620 TRY |
3.4900 TRY |