Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.5813 TRY |
3,451,012.3000 |
1.5660 TRY |
1.5550 TRY |
1.5710 TRY |
1.5900 TRY |
| 2026-01-08 |
1.5750 TRY |
2,862,771.4000 |
1.6190 TRY |
1.5250 TRY |
1.5470 TRY |
1.5520 TRY |
| 2026-01-07 |
1.6511 TRY |
3,084,645.2000 |
1.7120 TRY |
1.6080 TRY |
1.6140 TRY |
1.6140 TRY |
| 2026-01-06 |
1.7207 TRY |
6,302,315.8000 |
1.7000 TRY |
1.6530 TRY |
1.6950 TRY |
1.7110 TRY |
| 2026-01-05 |
1.6512 TRY |
4,383,659.1000 |
1.6550 TRY |
1.5950 TRY |
1.6120 TRY |
1.6900 TRY |
| 2026-01-04 |
1.6574 TRY |
7,367,948.8000 |
1.6310 TRY |
1.6180 TRY |
1.6310 TRY |
1.6450 TRY |
| 2026-01-03 |
1.6185 TRY |
11,854,555.3000 |
1.5590 TRY |
1.5420 TRY |
1.5620 TRY |
1.6240 TRY |
| 2026-01-02 |
1.5078 TRY |
2,840,805.3000 |
1.4920 TRY |
1.4710 TRY |
1.4800 TRY |
1.5340 TRY |
| 2026-01-01 |
1.4447 TRY |
2,310,474.5000 |
1.4160 TRY |
1.4040 TRY |
1.4080 TRY |
1.4910 TRY |
| 2025-12-31 |
1.4185 TRY |
2,156,602.0000 |
1.4510 TRY |
1.3880 TRY |
1.4020 TRY |
1.4140 TRY |
| 2025-12-30 |
1.4597 TRY |
1,310,577.6000 |
1.4550 TRY |
1.4340 TRY |
1.4470 TRY |
1.4510 TRY |
| 2025-12-29 |
1.4891 TRY |
2,651,893.1000 |
1.4910 TRY |
1.4520 TRY |
1.4640 TRY |
1.4590 TRY |
| 2025-12-28 |
1.4983 TRY |
1,616,485.1000 |
1.5230 TRY |
1.4710 TRY |
1.4770 TRY |
1.4790 TRY |
| 2025-12-27 |
1.4906 TRY |
772,873.7000 |
1.4770 TRY |
1.4670 TRY |
1.4800 TRY |
1.5110 TRY |
| 2025-12-26 |
1.4795 TRY |
1,019,423.9000 |
1.4510 TRY |
1.4390 TRY |
1.4510 TRY |
1.4780 TRY |
| 2025-12-25 |
1.4836 TRY |
1,884,150.7000 |
1.4760 TRY |
1.4400 TRY |
1.4680 TRY |
1.4400 TRY |
| 2025-12-24 |
1.4461 TRY |
1,750,446.9000 |
1.4620 TRY |
1.4100 TRY |
1.4320 TRY |
1.4740 TRY |
| 2025-12-23 |
1.4725 TRY |
4,261,326.3000 |
1.4950 TRY |
1.4360 TRY |
1.4540 TRY |
1.4560 TRY |
| 2025-12-22 |
1.5201 TRY |
4,957,936.4000 |
1.4800 TRY |
1.4550 TRY |
1.4780 TRY |
1.4930 TRY |
| 2025-12-21 |
1.4899 TRY |
5,626,612.6000 |
1.5220 TRY |
1.4440 TRY |
1.4580 TRY |
1.4800 TRY |
| 2025-12-20 |
1.5079 TRY |
4,274,485.8000 |
1.5100 TRY |
1.4930 TRY |
1.5000 TRY |
1.5210 TRY |
| 2025-12-19 |
1.4655 TRY |
3,226,825.3000 |
1.3860 TRY |
1.3660 TRY |
1.3830 TRY |
1.5180 TRY |
| 2025-12-18 |
1.4481 TRY |
4,552,696.8000 |
1.4480 TRY |
1.3530 TRY |
1.3770 TRY |
1.4010 TRY |
| 2025-12-17 |
1.5006 TRY |
2,345,827.0000 |
1.5500 TRY |
1.4310 TRY |
1.4500 TRY |
1.4480 TRY |
| 2025-12-16 |
1.5499 TRY |
1,895,536.9000 |
1.5490 TRY |
1.5170 TRY |
1.5300 TRY |
1.5550 TRY |
| 2025-12-15 |
1.5964 TRY |
8,403,542.6000 |
1.5550 TRY |
1.4830 TRY |
1.5200 TRY |
1.5250 TRY |
| 2025-12-14 |
1.5939 TRY |
1,579,367.6000 |
1.6430 TRY |
1.5500 TRY |
1.5570 TRY |
1.5500 TRY |
| 2025-12-13 |
1.6529 TRY |
1,410,051.0000 |
1.6350 TRY |
1.6270 TRY |
1.6360 TRY |
1.6450 TRY |
| 2025-12-12 |
1.6335 TRY |
1,784,495.4000 |
1.6740 TRY |
1.5640 TRY |
1.5840 TRY |
1.6220 TRY |
| 2025-12-11 |
1.6583 TRY |
1,968,446.5000 |
1.7290 TRY |
1.6180 TRY |
1.6360 TRY |
1.6750 TRY |
| 2025-12-10 |
1.7636 TRY |
2,299,028.6000 |
1.7950 TRY |
1.7220 TRY |
1.7320 TRY |
1.7290 TRY |
| 2025-12-09 |
1.7987 TRY |
2,782,991.3000 |
1.7470 TRY |
1.7090 TRY |
1.7210 TRY |
1.7770 TRY |
| 2025-12-08 |
1.7369 TRY |
2,963,295.4000 |
1.6500 TRY |
1.6470 TRY |
1.6600 TRY |
1.7320 TRY |
| 2025-12-07 |
1.6874 TRY |
2,200,420.5000 |
1.7250 TRY |
1.6210 TRY |
1.6630 TRY |
1.6550 TRY |
| 2025-12-06 |
1.7181 TRY |
1,621,969.6000 |
1.7080 TRY |
1.6910 TRY |
1.7010 TRY |
1.7210 TRY |
| 2025-12-05 |
1.7447 TRY |
3,447,562.5000 |
1.7990 TRY |
1.6740 TRY |
1.7080 TRY |
1.7140 TRY |
| 2025-12-04 |
1.8404 TRY |
3,131,836.4000 |
1.8500 TRY |
1.7780 TRY |
1.8080 TRY |
1.8080 TRY |
| 2025-12-03 |
1.8094 TRY |
2,365,918.7000 |
1.8060 TRY |
1.7570 TRY |
1.7980 TRY |
1.8430 TRY |
| 2025-12-02 |
1.7747 TRY |
9,186,935.8000 |
1.7030 TRY |
1.6870 TRY |
1.6940 TRY |
1.8140 TRY |
| 2025-12-01 |
1.6873 TRY |
5,257,967.8000 |
1.8000 TRY |
1.6470 TRY |
1.6680 TRY |
1.7060 TRY |
| 2025-11-30 |
1.8749 TRY |
1,884,535.5000 |
1.9100 TRY |
1.8360 TRY |
1.8520 TRY |
1.8360 TRY |
| 2025-11-29 |
1.9335 TRY |
1,640,692.5000 |
1.9410 TRY |
1.8970 TRY |
1.9120 TRY |
1.9090 TRY |
| 2025-11-28 |
1.9557 TRY |
5,332,018.6000 |
1.9310 TRY |
1.8900 TRY |
1.9200 TRY |
1.9390 TRY |
| 2025-11-27 |
1.9697 TRY |
5,440,467.6000 |
1.9880 TRY |
1.8950 TRY |
1.9200 TRY |
1.9720 TRY |
| 2025-11-26 |
1.9630 TRY |
3,639,415.3000 |
1.9930 TRY |
1.9090 TRY |
1.9290 TRY |
1.9890 TRY |
| 2025-11-25 |
1.9716 TRY |
5,028,023.2000 |
1.9990 TRY |
1.9190 TRY |
1.9580 TRY |
1.9710 TRY |
| 2025-11-24 |
1.9565 TRY |
7,031,555.2000 |
1.9150 TRY |
1.8610 TRY |
1.8760 TRY |
1.9960 TRY |
| 2025-11-23 |
1.9672 TRY |
3,773,791.2000 |
1.9560 TRY |
1.9330 TRY |
1.9540 TRY |
1.9660 TRY |
| 2025-11-22 |
1.9235 TRY |
4,210,296.4000 |
1.9540 TRY |
1.8640 TRY |
1.8980 TRY |
1.9660 TRY |
| 2025-11-21 |
1.9809 TRY |
5,794,059.3000 |
2.1060 TRY |
1.8330 TRY |
1.9550 TRY |
1.9000 TRY |