Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.2441 TRY |
822,034.0000 |
8.1250 TRY |
7.8450 TRY |
7.9290 TRY |
8.0250 TRY |
| 2025-01-23 |
8.0689 TRY |
541,301.5000 |
8.1970 TRY |
7.8370 TRY |
7.9640 TRY |
8.1600 TRY |
| 2025-01-22 |
8.3689 TRY |
500,983.0000 |
8.5140 TRY |
8.2610 TRY |
8.3180 TRY |
8.2950 TRY |
| 2025-01-21 |
8.2443 TRY |
729,932.4000 |
8.3310 TRY |
7.9000 TRY |
8.0390 TRY |
8.5050 TRY |
| 2025-01-20 |
8.5407 TRY |
2,013,903.7000 |
8.2530 TRY |
7.8790 TRY |
8.0670 TRY |
8.3120 TRY |
| 2025-01-19 |
8.7221 TRY |
1,397,888.9000 |
9.0840 TRY |
8.2000 TRY |
8.3800 TRY |
8.3800 TRY |
| 2025-01-18 |
9.0791 TRY |
1,064,301.8000 |
9.5970 TRY |
8.8100 TRY |
8.9400 TRY |
9.0060 TRY |
| 2025-01-17 |
9.4678 TRY |
1,137,622.8000 |
9.1190 TRY |
9.1190 TRY |
9.2030 TRY |
9.6040 TRY |
| 2025-01-16 |
9.1515 TRY |
1,222,632.1000 |
9.3320 TRY |
8.9310 TRY |
9.0500 TRY |
9.1360 TRY |
| 2025-01-15 |
8.9312 TRY |
1,766,546.6000 |
8.7730 TRY |
8.4540 TRY |
8.5470 TRY |
9.2860 TRY |
| 2025-01-14 |
8.6335 TRY |
805,902.1000 |
8.4950 TRY |
8.4440 TRY |
8.5190 TRY |
8.6810 TRY |
| 2025-01-13 |
8.1774 TRY |
3,128,443.0000 |
8.8570 TRY |
7.7710 TRY |
7.9910 TRY |
8.4330 TRY |
| 2025-01-12 |
8.9526 TRY |
665,614.8000 |
9.0560 TRY |
8.7240 TRY |
8.8390 TRY |
8.7880 TRY |
| 2025-01-11 |
8.9844 TRY |
526,883.5000 |
9.0440 TRY |
8.8720 TRY |
8.9410 TRY |
9.0690 TRY |
| 2025-01-10 |
9.0406 TRY |
1,047,279.7000 |
8.9350 TRY |
8.7250 TRY |
8.9060 TRY |
9.0360 TRY |
| 2025-01-09 |
9.0969 TRY |
1,031,853.8000 |
9.2790 TRY |
8.6890 TRY |
8.8570 TRY |
8.8000 TRY |
| 2025-01-08 |
9.1667 TRY |
1,144,354.9000 |
9.6090 TRY |
8.6600 TRY |
9.0790 TRY |
9.2560 TRY |
| 2025-01-07 |
10.2077 TRY |
1,542,422.2000 |
10.7670 TRY |
9.5910 TRY |
9.6940 TRY |
9.6300 TRY |
| 2025-01-06 |
10.9085 TRY |
2,248,314.7000 |
10.9660 TRY |
10.7000 TRY |
10.7760 TRY |
10.7710 TRY |
| 2025-01-05 |
10.9067 TRY |
1,761,363.7000 |
11.0000 TRY |
10.6000 TRY |
10.8690 TRY |
10.9790 TRY |
| 2025-01-04 |
11.0849 TRY |
1,438,132.5000 |
11.2750 TRY |
10.8920 TRY |
11.0320 TRY |
11.0940 TRY |
| 2025-01-03 |
10.9557 TRY |
1,041,692.0000 |
10.8160 TRY |
10.5140 TRY |
10.6000 TRY |
11.1450 TRY |
| 2025-01-02 |
10.7675 TRY |
3,223,261.5000 |
10.3050 TRY |
10.2390 TRY |
10.3750 TRY |
10.7050 TRY |
| 2025-01-01 |
10.1353 TRY |
1,730,461.5000 |
10.1250 TRY |
9.7500 TRY |
9.8870 TRY |
10.3390 TRY |
| 2024-12-31 |
10.1822 TRY |
2,681,563.6000 |
10.3090 TRY |
9.7990 TRY |
9.9420 TRY |
10.1230 TRY |
| 2024-12-30 |
10.6057 TRY |
5,428,828.9000 |
10.3450 TRY |
10.2330 TRY |
10.4170 TRY |
10.4310 TRY |
| 2024-12-29 |
10.4713 TRY |
2,365,502.2000 |
10.5950 TRY |
9.9700 TRY |
10.1200 TRY |
10.0310 TRY |
| 2024-12-28 |
10.4277 TRY |
2,927,647.6000 |
10.7080 TRY |
10.0580 TRY |
10.1520 TRY |
10.5280 TRY |
| 2024-12-27 |
10.7348 TRY |
10,231,462.3000 |
9.6370 TRY |
9.5770 TRY |
9.7400 TRY |
10.7030 TRY |
| 2024-12-26 |
9.7227 TRY |
707,181.7000 |
10.3700 TRY |
9.4130 TRY |
9.5450 TRY |
9.5520 TRY |
| 2024-12-25 |
10.4639 TRY |
856,300.4000 |
10.3970 TRY |
10.1680 TRY |
10.2400 TRY |
10.1780 TRY |
| 2024-12-24 |
10.2455 TRY |
1,308,587.1000 |
10.2100 TRY |
9.8280 TRY |
9.9310 TRY |
10.3590 TRY |
| 2024-12-23 |
9.2990 TRY |
674,123.0000 |
9.1890 TRY |
8.9670 TRY |
9.2130 TRY |
9.2810 TRY |
| 2024-12-22 |
9.2918 TRY |
733,727.9000 |
9.3180 TRY |
8.9400 TRY |
9.2190 TRY |
9.2070 TRY |
| 2024-12-21 |
9.8719 TRY |
738,599.2000 |
9.8730 TRY |
9.1390 TRY |
9.2820 TRY |
9.2820 TRY |
| 2024-12-20 |
9.2944 TRY |
1,485,455.3000 |
9.4000 TRY |
8.3870 TRY |
8.9040 TRY |
9.9440 TRY |
| 2024-12-19 |
9.7255 TRY |
1,055,632.5000 |
10.3750 TRY |
9.0000 TRY |
9.3090 TRY |
9.5110 TRY |
| 2024-12-18 |
10.7349 TRY |
1,076,448.1000 |
11.0580 TRY |
9.9270 TRY |
10.4260 TRY |
10.4260 TRY |
| 2024-12-17 |
11.4263 TRY |
1,477,681.0000 |
11.5920 TRY |
11.0300 TRY |
11.2010 TRY |
11.1360 TRY |
| 2024-12-16 |
11.7523 TRY |
1,960,738.3000 |
12.3800 TRY |
11.3250 TRY |
11.4590 TRY |
11.7790 TRY |
| 2024-12-15 |
12.0641 TRY |
8,900,188.8000 |
11.7270 TRY |
11.0200 TRY |
11.3100 TRY |
11.9630 TRY |
| 2024-12-14 |
11.3917 TRY |
1,575,567.5000 |
11.4580 TRY |
10.8610 TRY |
11.0900 TRY |
11.4770 TRY |
| 2024-12-13 |
11.4655 TRY |
1,453,292.6000 |
11.7140 TRY |
11.1900 TRY |
11.3680 TRY |
11.4690 TRY |
| 2024-12-12 |
12.0467 TRY |
1,507,223.6000 |
11.9580 TRY |
11.4830 TRY |
11.6550 TRY |
11.6260 TRY |
| 2024-12-11 |
11.3541 TRY |
1,659,785.3000 |
10.9500 TRY |
10.4590 TRY |
10.7400 TRY |
12.1500 TRY |
| 2024-12-10 |
10.8039 TRY |
2,356,197.1000 |
11.1320 TRY |
10.0500 TRY |
10.4400 TRY |
11.0610 TRY |
| 2024-12-09 |
12.0362 TRY |
3,949,917.0000 |
13.4980 TRY |
9.2380 TRY |
11.0230 TRY |
11.1770 TRY |
| 2024-12-08 |
13.3212 TRY |
2,830,856.1000 |
13.6410 TRY |
13.0270 TRY |
13.3170 TRY |
13.6060 TRY |
| 2024-12-07 |
13.6865 TRY |
3,836,481.0000 |
13.9220 TRY |
13.4410 TRY |
13.6600 TRY |
13.7100 TRY |
| 2024-12-06 |
13.8619 TRY |
4,406,790.5000 |
13.3660 TRY |
13.2270 TRY |
13.8010 TRY |
13.8880 TRY |