Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.2593 TRY |
4,104,867.6000 |
2.1550 TRY |
2.1480 TRY |
2.1530 TRY |
2.4110 TRY |
| 2025-06-22 |
2.1972 TRY |
3,529,231.4000 |
2.2960 TRY |
2.0350 TRY |
2.1040 TRY |
2.0680 TRY |
| 2025-06-21 |
2.3589 TRY |
2,921,057.1000 |
2.4380 TRY |
2.2000 TRY |
2.2520 TRY |
2.2660 TRY |
| 2025-06-20 |
2.5167 TRY |
4,737,504.7000 |
2.5380 TRY |
2.3930 TRY |
2.4560 TRY |
2.4710 TRY |
| 2025-06-19 |
2.5331 TRY |
3,257,300.4000 |
2.5860 TRY |
2.2000 TRY |
2.5100 TRY |
2.5370 TRY |
| 2025-06-18 |
2.5453 TRY |
1,390,969.8000 |
2.5520 TRY |
2.4280 TRY |
2.4820 TRY |
2.5170 TRY |
| 2025-06-17 |
2.5687 TRY |
2,689,029.9000 |
2.6550 TRY |
2.4650 TRY |
2.5220 TRY |
2.5400 TRY |
| 2025-06-16 |
2.7619 TRY |
1,690,778.2000 |
2.6740 TRY |
2.6340 TRY |
2.6810 TRY |
2.7940 TRY |
| 2025-06-15 |
2.6581 TRY |
1,637,057.8000 |
2.6500 TRY |
2.6380 TRY |
2.6480 TRY |
2.6970 TRY |
| 2025-06-14 |
2.6933 TRY |
1,179,795.4000 |
2.7020 TRY |
2.5960 TRY |
2.6450 TRY |
2.5960 TRY |
| 2025-06-13 |
2.6254 TRY |
3,130,472.9000 |
2.7400 TRY |
2.5070 TRY |
2.5510 TRY |
2.7060 TRY |
| 2025-06-12 |
2.8322 TRY |
5,266,008.3000 |
2.9360 TRY |
2.8010 TRY |
2.8490 TRY |
2.8430 TRY |
| 2025-06-11 |
3.0609 TRY |
2,880,589.0000 |
3.1200 TRY |
2.8950 TRY |
2.9250 TRY |
2.9250 TRY |
| 2025-06-10 |
3.0152 TRY |
5,825,161.1000 |
3.0230 TRY |
2.9290 TRY |
2.9610 TRY |
3.0420 TRY |
| 2025-06-09 |
2.8909 TRY |
1,932,907.4000 |
2.9120 TRY |
2.7900 TRY |
2.8250 TRY |
3.0140 TRY |
| 2025-06-08 |
2.8740 TRY |
3,655,601.6000 |
2.8950 TRY |
2.8200 TRY |
2.8490 TRY |
2.9120 TRY |
| 2025-06-07 |
2.9663 TRY |
3,049,297.0000 |
2.8680 TRY |
2.8680 TRY |
2.8880 TRY |
2.9250 TRY |
| 2025-06-06 |
2.8341 TRY |
1,318,253.9000 |
2.8090 TRY |
2.7860 TRY |
2.8020 TRY |
2.8410 TRY |
| 2025-06-05 |
2.9231 TRY |
2,533,395.1000 |
3.0360 TRY |
2.7260 TRY |
2.8030 TRY |
2.7970 TRY |
| 2025-06-04 |
3.1627 TRY |
1,161,228.7000 |
3.2160 TRY |
3.0330 TRY |
3.0580 TRY |
3.0360 TRY |
| 2025-06-03 |
3.2542 TRY |
1,787,123.8000 |
3.1880 TRY |
3.1880 TRY |
3.2110 TRY |
3.2310 TRY |
| 2025-06-02 |
3.1287 TRY |
1,761,052.9000 |
3.2040 TRY |
3.0500 TRY |
3.0800 TRY |
3.2010 TRY |
| 2025-06-01 |
3.1269 TRY |
4,002,428.8000 |
3.0890 TRY |
3.0010 TRY |
3.0460 TRY |
3.1880 TRY |
| 2025-05-31 |
3.0728 TRY |
2,626,086.4000 |
3.1760 TRY |
2.9740 TRY |
3.0450 TRY |
3.0850 TRY |
| 2025-05-30 |
3.4557 TRY |
2,179,995.7000 |
3.7650 TRY |
3.1450 TRY |
3.2170 TRY |
3.1950 TRY |
| 2025-05-29 |
3.8365 TRY |
2,595,225.2000 |
4.0000 TRY |
3.7440 TRY |
3.7970 TRY |
3.8140 TRY |
| 2025-05-28 |
3.9506 TRY |
1,788,398.2000 |
4.0190 TRY |
3.8370 TRY |
3.8830 TRY |
3.8930 TRY |
| 2025-05-27 |
4.0727 TRY |
3,573,172.3000 |
3.9990 TRY |
3.8560 TRY |
3.9190 TRY |
4.0200 TRY |
| 2025-05-26 |
3.9181 TRY |
2,042,209.5000 |
3.8670 TRY |
3.8130 TRY |
3.8670 TRY |
3.9260 TRY |
| 2025-05-25 |
3.6935 TRY |
1,748,965.0000 |
3.8080 TRY |
3.5950 TRY |
3.6570 TRY |
3.8780 TRY |
| 2025-05-24 |
3.8835 TRY |
2,022,170.1000 |
3.7660 TRY |
3.7510 TRY |
3.7950 TRY |
3.7790 TRY |
| 2025-05-23 |
4.0804 TRY |
6,085,825.7000 |
4.1890 TRY |
3.8210 TRY |
3.8600 TRY |
3.8210 TRY |
| 2025-05-22 |
4.2882 TRY |
14,169,556.7000 |
3.8190 TRY |
3.8140 TRY |
3.8900 TRY |
4.2270 TRY |
| 2025-05-21 |
3.7595 TRY |
2,504,101.5000 |
3.7380 TRY |
3.6440 TRY |
3.6890 TRY |
3.7640 TRY |
| 2025-05-20 |
3.6459 TRY |
2,580,532.5000 |
3.6800 TRY |
3.5470 TRY |
3.6110 TRY |
3.7390 TRY |
| 2025-05-19 |
3.6084 TRY |
1,670,514.1000 |
3.8080 TRY |
3.4900 TRY |
3.5490 TRY |
3.6560 TRY |
| 2025-05-18 |
3.7785 TRY |
4,683,004.6000 |
3.6430 TRY |
3.5910 TRY |
3.6530 TRY |
3.7300 TRY |
| 2025-05-17 |
3.6346 TRY |
1,715,308.6000 |
3.7270 TRY |
3.5620 TRY |
3.6140 TRY |
3.6440 TRY |
| 2025-05-16 |
3.8855 TRY |
2,453,628.2000 |
3.7860 TRY |
3.7640 TRY |
3.7660 TRY |
3.7640 TRY |
| 2025-05-15 |
3.8703 TRY |
3,688,824.2000 |
4.1300 TRY |
3.6950 TRY |
3.7780 TRY |
3.7060 TRY |
| 2025-05-14 |
4.3947 TRY |
10,914,903.7000 |
4.2530 TRY |
4.1200 TRY |
4.1760 TRY |
4.1900 TRY |
| 2025-05-13 |
4.0345 TRY |
11,961,839.4000 |
4.0310 TRY |
3.7730 TRY |
3.8400 TRY |
4.3100 TRY |
| 2025-05-12 |
4.0763 TRY |
23,440,492.4000 |
4.0100 TRY |
3.8490 TRY |
3.9900 TRY |
4.0670 TRY |
| 2025-05-11 |
3.9935 TRY |
7,608,944.8000 |
4.0910 TRY |
3.8380 TRY |
3.9170 TRY |
4.0280 TRY |
| 2025-05-10 |
3.9255 TRY |
16,943,531.5000 |
3.8810 TRY |
3.7470 TRY |
3.8290 TRY |
4.0170 TRY |
| 2025-05-09 |
3.7259 TRY |
6,875,287.6000 |
3.4830 TRY |
3.4680 TRY |
3.5330 TRY |
3.8280 TRY |
| 2025-05-08 |
3.2920 TRY |
2,421,893.7000 |
3.0740 TRY |
3.0740 TRY |
3.1180 TRY |
3.4210 TRY |
| 2025-05-07 |
2.9998 TRY |
1,991,297.9000 |
2.9770 TRY |
2.9340 TRY |
2.9600 TRY |
3.0600 TRY |
| 2025-05-06 |
2.9758 TRY |
2,993,126.3000 |
2.9980 TRY |
2.8370 TRY |
2.9060 TRY |
2.9620 TRY |
| 2025-05-05 |
3.0131 TRY |
1,582,607.9000 |
3.0380 TRY |
2.9440 TRY |
2.9770 TRY |
3.0120 TRY |