Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.0602 TRY |
988,477.6000 |
3.1210 TRY |
3.0070 TRY |
3.0440 TRY |
3.0370 TRY |
| 2025-05-03 |
3.2219 TRY |
1,914,993.3000 |
3.4010 TRY |
3.1210 TRY |
3.1510 TRY |
3.1390 TRY |
| 2025-05-02 |
3.4275 TRY |
2,349,984.4000 |
3.4690 TRY |
3.3280 TRY |
3.3590 TRY |
3.3820 TRY |
| 2025-05-01 |
3.4798 TRY |
2,286,977.5000 |
3.3680 TRY |
3.3450 TRY |
3.3740 TRY |
3.4630 TRY |
| 2025-04-30 |
3.3437 TRY |
1,832,480.1000 |
3.3380 TRY |
3.1890 TRY |
3.2630 TRY |
3.3310 TRY |
| 2025-04-29 |
3.4808 TRY |
3,002,245.3000 |
3.4530 TRY |
3.2850 TRY |
3.2900 TRY |
3.2900 TRY |
| 2025-04-28 |
3.4217 TRY |
1,979,828.5000 |
3.3070 TRY |
3.1540 TRY |
3.2560 TRY |
3.4350 TRY |
| 2025-04-27 |
3.4001 TRY |
3,218,845.5000 |
3.5000 TRY |
3.2930 TRY |
3.3240 TRY |
3.3290 TRY |
| 2025-04-26 |
3.3917 TRY |
8,206,493.6000 |
3.2780 TRY |
3.2780 TRY |
3.3170 TRY |
3.4340 TRY |
| 2025-04-25 |
3.2392 TRY |
4,856,772.6000 |
3.2010 TRY |
3.1290 TRY |
3.1700 TRY |
3.2130 TRY |
| 2025-04-24 |
3.0845 TRY |
2,294,249.5000 |
3.1320 TRY |
2.9570 TRY |
2.9930 TRY |
3.2200 TRY |
| 2025-04-23 |
3.1265 TRY |
8,913,074.6000 |
3.0970 TRY |
3.0660 TRY |
3.0980 TRY |
3.1180 TRY |
| 2025-04-22 |
2.9678 TRY |
5,415,171.5000 |
2.9510 TRY |
2.8650 TRY |
2.9210 TRY |
3.1030 TRY |
| 2025-04-21 |
3.1659 TRY |
30,657,899.0000 |
3.0160 TRY |
2.9260 TRY |
2.9540 TRY |
2.9530 TRY |
| 2025-04-20 |
2.9225 TRY |
10,120,679.6000 |
2.8040 TRY |
2.7500 TRY |
2.7910 TRY |
3.0420 TRY |
| 2025-04-19 |
2.7593 TRY |
2,115,816.2000 |
2.7120 TRY |
2.6770 TRY |
2.6940 TRY |
2.8130 TRY |
| 2025-04-18 |
2.7036 TRY |
6,632,666.4000 |
2.5420 TRY |
2.5370 TRY |
2.5530 TRY |
2.7060 TRY |
| 2025-04-17 |
2.5444 TRY |
3,008,449.0000 |
2.5320 TRY |
2.4760 TRY |
2.5120 TRY |
2.5370 TRY |
| 2025-04-16 |
2.5625 TRY |
3,761,247.8000 |
2.6270 TRY |
2.4700 TRY |
2.5450 TRY |
2.5610 TRY |
| 2025-04-15 |
2.7038 TRY |
3,305,493.1000 |
2.7190 TRY |
2.6100 TRY |
2.6480 TRY |
2.6110 TRY |
| 2025-04-14 |
2.7654 TRY |
3,777,661.6000 |
2.6880 TRY |
2.6880 TRY |
2.7330 TRY |
2.7240 TRY |
| 2025-04-13 |
2.9033 TRY |
9,394,868.0000 |
2.9260 TRY |
2.6590 TRY |
2.7150 TRY |
2.6790 TRY |
| 2025-04-12 |
2.8920 TRY |
5,444,204.6000 |
2.8200 TRY |
2.8200 TRY |
2.8510 TRY |
2.9250 TRY |
| 2025-04-11 |
2.7670 TRY |
5,227,607.0000 |
2.6590 TRY |
2.6140 TRY |
2.6510 TRY |
2.8250 TRY |
| 2025-04-10 |
2.7393 TRY |
4,106,195.3000 |
2.8420 TRY |
2.6070 TRY |
2.6490 TRY |
2.6530 TRY |
| 2025-04-09 |
2.7401 TRY |
6,246,375.7000 |
2.6630 TRY |
2.5380 TRY |
2.6050 TRY |
2.8470 TRY |
| 2025-04-08 |
2.6916 TRY |
5,517,622.2000 |
2.8100 TRY |
2.5920 TRY |
2.6540 TRY |
2.6770 TRY |
| 2025-04-07 |
2.7893 TRY |
5,235,799.2000 |
2.8200 TRY |
2.5280 TRY |
2.6550 TRY |
2.8520 TRY |
| 2025-04-06 |
3.0066 TRY |
4,683,295.7000 |
3.1200 TRY |
2.7500 TRY |
2.8270 TRY |
2.7710 TRY |
| 2025-04-05 |
3.1887 TRY |
4,529,536.9000 |
3.3530 TRY |
3.0900 TRY |
3.1100 TRY |
3.1120 TRY |
| 2025-04-04 |
3.3579 TRY |
13,314,367.8000 |
3.4330 TRY |
3.1920 TRY |
3.2530 TRY |
3.3730 TRY |
| 2025-04-03 |
3.2544 TRY |
47,931,933.8000 |
2.9990 TRY |
2.9500 TRY |
3.0480 TRY |
3.3890 TRY |
| 2025-04-02 |
2.9283 TRY |
7,173,831.3000 |
3.0090 TRY |
2.7900 TRY |
2.8320 TRY |
2.9860 TRY |
| 2025-04-01 |
3.1077 TRY |
4,392,656.3000 |
3.1320 TRY |
2.9950 TRY |
3.0350 TRY |
3.0290 TRY |
| 2025-03-31 |
3.1977 TRY |
3,518,907.6000 |
3.2600 TRY |
3.0840 TRY |
3.1520 TRY |
3.1700 TRY |
| 2025-03-30 |
3.2719 TRY |
4,910,816.9000 |
3.2610 TRY |
3.1820 TRY |
3.2300 TRY |
3.2430 TRY |
| 2025-03-29 |
3.4310 TRY |
6,559,072.1000 |
3.5500 TRY |
3.0800 TRY |
3.2730 TRY |
3.2040 TRY |
| 2025-03-28 |
3.5768 TRY |
4,685,712.5000 |
3.8550 TRY |
3.4340 TRY |
3.4660 TRY |
3.5110 TRY |
| 2025-03-27 |
3.9679 TRY |
9,964,376.4000 |
3.9320 TRY |
3.8380 TRY |
3.8840 TRY |
3.8700 TRY |
| 2025-03-26 |
3.8546 TRY |
9,945,109.3000 |
3.8500 TRY |
3.7360 TRY |
3.7710 TRY |
3.8540 TRY |
| 2025-03-25 |
3.8464 TRY |
12,287,455.7000 |
4.0400 TRY |
3.7530 TRY |
3.8300 TRY |
3.8350 TRY |
| 2025-03-24 |
4.0126 TRY |
51,912,145.5000 |
4.1470 TRY |
3.8930 TRY |
3.9690 TRY |
3.9830 TRY |
| 2025-03-23 |
4.5012 TRY |
185,001,606.9000 |
3.4530 TRY |
3.4170 TRY |
3.7000 TRY |
4.4200 TRY |
| 2025-03-22 |
3.4108 TRY |
17,664,832.6000 |
3.1540 TRY |
3.1440 TRY |
3.2660 TRY |
3.3910 TRY |
| 2025-03-21 |
3.1366 TRY |
7,568,313.2000 |
3.1370 TRY |
3.0440 TRY |
3.1060 TRY |
3.1660 TRY |
| 2025-03-20 |
3.1995 TRY |
4,608,558.4000 |
3.3610 TRY |
3.0820 TRY |
3.1110 TRY |
3.1450 TRY |
| 2025-03-19 |
3.2344 TRY |
5,816,154.2000 |
3.1470 TRY |
3.1140 TRY |
3.1370 TRY |
3.3260 TRY |
| 2025-03-18 |
3.1553 TRY |
2,495,376.4000 |
3.2930 TRY |
3.0420 TRY |
3.0770 TRY |
3.0800 TRY |
| 2025-03-17 |
3.2700 TRY |
2,654,575.8000 |
3.1120 TRY |
3.1100 TRY |
3.1730 TRY |
3.3280 TRY |
| 2025-03-16 |
3.2273 TRY |
3,142,826.9000 |
3.3530 TRY |
3.1110 TRY |
3.1560 TRY |
3.1280 TRY |