Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0953 FDUSD |
1,885,501.8000 |
0.0947 FDUSD |
0.0916 FDUSD |
0.0928 FDUSD |
0.0962 FDUSD |
| 2025-05-19 |
0.0924 FDUSD |
1,629,886.6000 |
0.0980 FDUSD |
0.0897 FDUSD |
0.0913 FDUSD |
0.0949 FDUSD |
| 2025-05-18 |
0.0970 FDUSD |
1,295,797.7000 |
0.0937 FDUSD |
0.0925 FDUSD |
0.0940 FDUSD |
0.0957 FDUSD |
| 2025-05-17 |
0.0933 FDUSD |
1,927,203.1000 |
0.0957 FDUSD |
0.0915 FDUSD |
0.0927 FDUSD |
0.0935 FDUSD |
| 2025-05-16 |
0.1004 FDUSD |
1,357,828.7000 |
0.0977 FDUSD |
0.0969 FDUSD |
0.0977 FDUSD |
0.0969 FDUSD |
| 2025-05-15 |
0.1000 FDUSD |
2,022,175.7000 |
0.1069 FDUSD |
0.0952 FDUSD |
0.0978 FDUSD |
0.0955 FDUSD |
| 2025-05-14 |
0.1130 FDUSD |
4,515,863.8000 |
0.1100 FDUSD |
0.1066 FDUSD |
0.1072 FDUSD |
0.1081 FDUSD |
| 2025-05-13 |
0.1062 FDUSD |
5,979,327.1000 |
0.1044 FDUSD |
0.0974 FDUSD |
0.0993 FDUSD |
0.1113 FDUSD |
| 2025-05-12 |
0.1054 FDUSD |
2,768,619.5000 |
0.1041 FDUSD |
0.0995 FDUSD |
0.1031 FDUSD |
0.1051 FDUSD |
| 2025-05-11 |
0.1034 FDUSD |
3,082,620.6000 |
0.1063 FDUSD |
0.0997 FDUSD |
0.1016 FDUSD |
0.1040 FDUSD |
| 2025-05-10 |
0.1014 FDUSD |
3,832,695.2000 |
0.0994 FDUSD |
0.0974 FDUSD |
0.0994 FDUSD |
0.1041 FDUSD |
| 2025-05-09 |
0.0966 FDUSD |
2,497,419.5000 |
0.0907 FDUSD |
0.0903 FDUSD |
0.0920 FDUSD |
0.0993 FDUSD |
| 2025-05-08 |
0.0860 FDUSD |
2,046,939.3000 |
0.0796 FDUSD |
0.0796 FDUSD |
0.0809 FDUSD |
0.0896 FDUSD |
| 2025-05-07 |
0.0776 FDUSD |
1,803,279.0000 |
0.0772 FDUSD |
0.0761 FDUSD |
0.0768 FDUSD |
0.0794 FDUSD |
| 2025-05-06 |
0.0775 FDUSD |
4,127,847.4000 |
0.0776 FDUSD |
0.0735 FDUSD |
0.0753 FDUSD |
0.0767 FDUSD |
| 2025-05-05 |
0.0782 FDUSD |
2,754,354.0000 |
0.0786 FDUSD |
0.0764 FDUSD |
0.0773 FDUSD |
0.0777 FDUSD |
| 2025-05-04 |
0.0791 FDUSD |
1,837,300.4000 |
0.0808 FDUSD |
0.0777 FDUSD |
0.0787 FDUSD |
0.0788 FDUSD |
| 2025-05-03 |
0.0839 FDUSD |
2,539,007.3000 |
0.0882 FDUSD |
0.0808 FDUSD |
0.0815 FDUSD |
0.0812 FDUSD |
| 2025-05-02 |
0.0893 FDUSD |
2,988,795.1000 |
0.0902 FDUSD |
0.0867 FDUSD |
0.0874 FDUSD |
0.0877 FDUSD |
| 2025-05-01 |
0.0902 FDUSD |
3,764,435.5000 |
0.0876 FDUSD |
0.0870 FDUSD |
0.0878 FDUSD |
0.0900 FDUSD |
| 2025-04-30 |
0.0870 FDUSD |
2,798,340.0000 |
0.0864 FDUSD |
0.0834 FDUSD |
0.0850 FDUSD |
0.0865 FDUSD |
| 2025-04-29 |
0.0888 FDUSD |
1,949,609.0000 |
0.0907 FDUSD |
0.0851 FDUSD |
0.0862 FDUSD |
0.0860 FDUSD |
| 2025-04-28 |
0.0884 FDUSD |
1,381,833.8000 |
0.0862 FDUSD |
0.0821 FDUSD |
0.0846 FDUSD |
0.0897 FDUSD |
| 2025-04-27 |
0.0881 FDUSD |
1,176,140.3000 |
0.0911 FDUSD |
0.0857 FDUSD |
0.0864 FDUSD |
0.0868 FDUSD |
| 2025-04-26 |
0.0896 FDUSD |
1,531,538.1000 |
0.0853 FDUSD |
0.0853 FDUSD |
0.0865 FDUSD |
0.0897 FDUSD |
| 2025-04-25 |
0.0843 FDUSD |
830,263.0000 |
0.0836 FDUSD |
0.0822 FDUSD |
0.0827 FDUSD |
0.0835 FDUSD |
| 2025-04-24 |
0.0807 FDUSD |
747,806.4000 |
0.0816 FDUSD |
0.0776 FDUSD |
0.0784 FDUSD |
0.0840 FDUSD |
| 2025-04-23 |
0.0824 FDUSD |
1,419,098.3000 |
0.0811 FDUSD |
0.0804 FDUSD |
0.0814 FDUSD |
0.0818 FDUSD |
| 2025-04-22 |
0.0778 FDUSD |
1,038,386.2000 |
0.0770 FDUSD |
0.0751 FDUSD |
0.0761 FDUSD |
0.0813 FDUSD |
| 2025-04-21 |
0.0836 FDUSD |
5,587,306.6000 |
0.0797 FDUSD |
0.0768 FDUSD |
0.0775 FDUSD |
0.0774 FDUSD |
| 2025-04-20 |
0.0761 FDUSD |
1,244,157.6000 |
0.0732 FDUSD |
0.0722 FDUSD |
0.0732 FDUSD |
0.0798 FDUSD |
| 2025-04-19 |
0.0725 FDUSD |
450,029.7000 |
0.0709 FDUSD |
0.0703 FDUSD |
0.0706 FDUSD |
0.0740 FDUSD |
| 2025-04-18 |
0.0716 FDUSD |
1,958,706.7000 |
0.0668 FDUSD |
0.0668 FDUSD |
0.0671 FDUSD |
0.0709 FDUSD |
| 2025-04-17 |
0.0668 FDUSD |
686,211.8000 |
0.0662 FDUSD |
0.0655 FDUSD |
0.0658 FDUSD |
0.0670 FDUSD |
| 2025-04-16 |
0.0674 FDUSD |
973,336.1000 |
0.0691 FDUSD |
0.0650 FDUSD |
0.0668 FDUSD |
0.0672 FDUSD |
| 2025-04-15 |
0.0712 FDUSD |
892,560.2000 |
0.0719 FDUSD |
0.0686 FDUSD |
0.0691 FDUSD |
0.0686 FDUSD |
| 2025-04-14 |
0.0734 FDUSD |
600,784.9000 |
0.0722 FDUSD |
0.0709 FDUSD |
0.0717 FDUSD |
0.0716 FDUSD |
| 2025-04-13 |
0.0795 FDUSD |
5,159,599.4000 |
0.0770 FDUSD |
0.0702 FDUSD |
0.0712 FDUSD |
0.0711 FDUSD |
| 2025-04-12 |
0.0762 FDUSD |
981,626.4000 |
0.0750 FDUSD |
0.0744 FDUSD |
0.0750 FDUSD |
0.0774 FDUSD |
| 2025-04-11 |
0.0722 FDUSD |
654,501.5000 |
0.0699 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
0.0742 FDUSD |
| 2025-04-10 |
0.0716 FDUSD |
1,117,036.3000 |
0.0757 FDUSD |
0.0687 FDUSD |
0.0698 FDUSD |
0.0699 FDUSD |
| 2025-04-09 |
0.0713 FDUSD |
1,190,154.4000 |
0.0701 FDUSD |
0.0668 FDUSD |
0.0685 FDUSD |
0.0756 FDUSD |
| 2025-04-08 |
0.0714 FDUSD |
781,153.9000 |
0.0738 FDUSD |
0.0684 FDUSD |
0.0697 FDUSD |
0.0702 FDUSD |
| 2025-04-07 |
0.0729 FDUSD |
1,403,593.4000 |
0.0747 FDUSD |
0.0665 FDUSD |
0.0694 FDUSD |
0.0753 FDUSD |
| 2025-04-06 |
0.0770 FDUSD |
385,018.0000 |
0.0820 FDUSD |
0.0724 FDUSD |
0.0736 FDUSD |
0.0725 FDUSD |
| 2025-04-05 |
0.0846 FDUSD |
122,870.2000 |
0.0883 FDUSD |
0.0817 FDUSD |
0.0818 FDUSD |
0.0826 FDUSD |
| 2025-04-04 |
0.0888 FDUSD |
1,175,280.3000 |
0.0912 FDUSD |
0.0843 FDUSD |
0.0854 FDUSD |
0.0901 FDUSD |
| 2025-04-03 |
0.0871 FDUSD |
10,634,807.9000 |
0.0801 FDUSD |
0.0786 FDUSD |
0.0812 FDUSD |
0.0895 FDUSD |
| 2025-04-02 |
0.0818 FDUSD |
2,351,393.2000 |
0.0786 FDUSD |
0.0734 FDUSD |
0.0739 FDUSD |
0.0799 FDUSD |
| 2025-04-01 |
0.0820 FDUSD |
713,260.6000 |
0.0821 FDUSD |
0.0788 FDUSD |
0.0797 FDUSD |
0.0797 FDUSD |