Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.6555 FDUSD |
6,696,844.8000 |
0.7110 FDUSD |
0.6070 FDUSD |
0.6350 FDUSD |
0.6500 FDUSD |
| 2024-04-14 |
0.6058 FDUSD |
8,072,384.9000 |
0.5410 FDUSD |
0.5270 FDUSD |
0.5480 FDUSD |
0.6910 FDUSD |
| 2024-04-13 |
0.5629 FDUSD |
7,125,254.1000 |
0.6000 FDUSD |
0.4550 FDUSD |
0.5080 FDUSD |
0.5480 FDUSD |
| 2024-04-12 |
0.6697 FDUSD |
8,915,632.0000 |
0.7780 FDUSD |
0.5100 FDUSD |
0.6020 FDUSD |
0.6020 FDUSD |
| 2024-04-11 |
0.7943 FDUSD |
4,274,646.0000 |
0.8360 FDUSD |
0.7530 FDUSD |
0.7750 FDUSD |
0.7820 FDUSD |
| 2024-04-10 |
0.8345 FDUSD |
6,842,963.1000 |
0.8460 FDUSD |
0.7840 FDUSD |
0.8110 FDUSD |
0.8360 FDUSD |
| 2024-04-09 |
0.9015 FDUSD |
5,567,422.0000 |
0.9930 FDUSD |
0.8350 FDUSD |
0.8600 FDUSD |
0.8470 FDUSD |
| 2024-04-08 |
1.0054 FDUSD |
3,340,213.4000 |
1.0090 FDUSD |
0.9700 FDUSD |
0.9800 FDUSD |
0.9970 FDUSD |
| 2024-04-07 |
1.0398 FDUSD |
2,523,222.5000 |
1.0550 FDUSD |
0.9850 FDUSD |
1.0010 FDUSD |
1.0060 FDUSD |
| 2024-04-06 |
1.0410 FDUSD |
7,835,721.6000 |
0.9670 FDUSD |
0.9270 FDUSD |
0.9490 FDUSD |
1.0800 FDUSD |
| 2024-04-05 |
0.9745 FDUSD |
7,826,492.8000 |
1.0650 FDUSD |
0.9100 FDUSD |
0.9480 FDUSD |
0.9720 FDUSD |
| 2024-04-04 |
1.1630 FDUSD |
8,687,817.4000 |
1.3080 FDUSD |
1.0120 FDUSD |
1.0760 FDUSD |
1.0620 FDUSD |
| 2024-04-03 |
1.3985 FDUSD |
17,771,612.2000 |
0.0510 FDUSD |
0.0510 FDUSD |
1.3270 FDUSD |
1.3240 FDUSD |