Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.6710 FDUSD |
992,627.2000 |
0.6630 FDUSD |
0.6310 FDUSD |
0.6420 FDUSD |
0.6410 FDUSD |
| 2024-06-03 |
0.6451 FDUSD |
989,476.9000 |
0.6330 FDUSD |
0.6180 FDUSD |
0.6360 FDUSD |
0.6590 FDUSD |
| 2024-06-02 |
0.6397 FDUSD |
2,800,393.6000 |
0.5970 FDUSD |
0.5940 FDUSD |
0.6020 FDUSD |
0.6300 FDUSD |
| 2024-06-01 |
0.5925 FDUSD |
713,483.9000 |
0.5890 FDUSD |
0.5800 FDUSD |
0.5840 FDUSD |
0.5960 FDUSD |
| 2024-05-31 |
0.5857 FDUSD |
1,095,316.9000 |
0.5640 FDUSD |
0.5560 FDUSD |
0.5670 FDUSD |
0.5900 FDUSD |
| 2024-05-30 |
0.5823 FDUSD |
831,678.3000 |
0.5850 FDUSD |
0.5620 FDUSD |
0.5640 FDUSD |
0.5660 FDUSD |
| 2024-05-29 |
0.6009 FDUSD |
1,520,699.8000 |
0.5920 FDUSD |
0.5770 FDUSD |
0.5840 FDUSD |
0.5810 FDUSD |
| 2024-05-28 |
0.6010 FDUSD |
2,240,357.5000 |
0.6310 FDUSD |
0.5720 FDUSD |
0.5850 FDUSD |
0.5930 FDUSD |
| 2024-05-27 |
0.6067 FDUSD |
3,504,823.6000 |
0.5620 FDUSD |
0.5610 FDUSD |
0.5650 FDUSD |
0.6250 FDUSD |
| 2024-05-26 |
0.5709 FDUSD |
1,412,981.4000 |
0.5730 FDUSD |
0.5560 FDUSD |
0.5610 FDUSD |
0.5620 FDUSD |
| 2024-05-25 |
0.5819 FDUSD |
1,594,071.7000 |
0.5610 FDUSD |
0.5570 FDUSD |
0.5600 FDUSD |
0.5750 FDUSD |
| 2024-05-24 |
0.5619 FDUSD |
1,176,002.1000 |
0.5560 FDUSD |
0.5470 FDUSD |
0.5530 FDUSD |
0.5620 FDUSD |
| 2024-05-23 |
0.5676 FDUSD |
2,842,427.1000 |
0.5770 FDUSD |
0.5210 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
| 2024-05-22 |
0.5667 FDUSD |
1,233,863.5000 |
0.5820 FDUSD |
0.5470 FDUSD |
0.5570 FDUSD |
0.5770 FDUSD |
| 2024-05-21 |
0.5713 FDUSD |
1,918,153.3000 |
0.5740 FDUSD |
0.5580 FDUSD |
0.5680 FDUSD |
0.5790 FDUSD |
| 2024-05-20 |
0.5484 FDUSD |
938,706.9000 |
0.5320 FDUSD |
0.5110 FDUSD |
0.5300 FDUSD |
0.5720 FDUSD |
| 2024-05-19 |
0.5469 FDUSD |
656,611.7000 |
0.5580 FDUSD |
0.5280 FDUSD |
0.5320 FDUSD |
0.5320 FDUSD |
| 2024-05-18 |
0.5606 FDUSD |
650,437.0000 |
0.5540 FDUSD |
0.5430 FDUSD |
0.5490 FDUSD |
0.5600 FDUSD |
| 2024-05-17 |
0.5509 FDUSD |
548,188.9000 |
0.5380 FDUSD |
0.5330 FDUSD |
0.5370 FDUSD |
0.5590 FDUSD |
| 2024-05-16 |
0.5538 FDUSD |
1,800,910.1000 |
0.5700 FDUSD |
0.5230 FDUSD |
0.5330 FDUSD |
0.5360 FDUSD |
| 2024-05-15 |
0.5545 FDUSD |
1,776,929.3000 |
0.5280 FDUSD |
0.5230 FDUSD |
0.5340 FDUSD |
0.5730 FDUSD |
| 2024-05-14 |
0.5326 FDUSD |
3,251,653.2000 |
0.5440 FDUSD |
0.5130 FDUSD |
0.5270 FDUSD |
0.5260 FDUSD |
| 2024-05-13 |
0.5615 FDUSD |
4,228,188.4000 |
0.5900 FDUSD |
0.5370 FDUSD |
0.5500 FDUSD |
0.5480 FDUSD |
| 2024-05-12 |
0.5958 FDUSD |
1,701,270.3000 |
0.5960 FDUSD |
0.5860 FDUSD |
0.5920 FDUSD |
0.5880 FDUSD |
| 2024-05-11 |
0.5972 FDUSD |
1,698,404.5000 |
0.5960 FDUSD |
0.5830 FDUSD |
0.5890 FDUSD |
0.5960 FDUSD |
| 2024-05-10 |
0.6167 FDUSD |
1,790,168.0000 |
0.6290 FDUSD |
0.5870 FDUSD |
0.5940 FDUSD |
0.5950 FDUSD |
| 2024-05-09 |
0.6171 FDUSD |
2,366,882.5000 |
0.6050 FDUSD |
0.5960 FDUSD |
0.6040 FDUSD |
0.6270 FDUSD |
| 2024-05-08 |
0.6301 FDUSD |
3,057,769.4000 |
0.6350 FDUSD |
0.6030 FDUSD |
0.6090 FDUSD |
0.6060 FDUSD |
| 2024-05-07 |
0.6451 FDUSD |
1,947,479.9000 |
0.6470 FDUSD |
0.6240 FDUSD |
0.6370 FDUSD |
0.6340 FDUSD |
| 2024-05-06 |
0.6668 FDUSD |
2,469,276.6000 |
0.6780 FDUSD |
0.6380 FDUSD |
0.6470 FDUSD |
0.6460 FDUSD |
| 2024-05-05 |
0.6856 FDUSD |
5,403,619.4000 |
0.7270 FDUSD |
0.6620 FDUSD |
0.6720 FDUSD |
0.6760 FDUSD |
| 2024-05-04 |
0.7418 FDUSD |
4,970,627.2000 |
0.7350 FDUSD |
0.7200 FDUSD |
0.7320 FDUSD |
0.7260 FDUSD |
| 2024-05-03 |
0.7306 FDUSD |
4,744,019.8000 |
0.7280 FDUSD |
0.7010 FDUSD |
0.7120 FDUSD |
0.7420 FDUSD |
| 2024-05-02 |
0.7217 FDUSD |
5,200,656.4000 |
0.6870 FDUSD |
0.6310 FDUSD |
0.6370 FDUSD |
0.7370 FDUSD |
| 2024-05-01 |
0.6400 FDUSD |
4,559,489.6000 |
0.6070 FDUSD |
0.5900 FDUSD |
0.6110 FDUSD |
0.6960 FDUSD |
| 2024-04-30 |
0.6487 FDUSD |
5,459,111.4000 |
0.6810 FDUSD |
0.5790 FDUSD |
0.5900 FDUSD |
0.6070 FDUSD |
| 2024-04-29 |
0.6420 FDUSD |
3,886,831.5000 |
0.6290 FDUSD |
0.5760 FDUSD |
0.5860 FDUSD |
0.6860 FDUSD |
| 2024-04-28 |
0.6316 FDUSD |
2,343,881.3000 |
0.6160 FDUSD |
0.5900 FDUSD |
0.5960 FDUSD |
0.6300 FDUSD |
| 2024-04-27 |
0.5845 FDUSD |
2,392,036.9000 |
0.5860 FDUSD |
0.5500 FDUSD |
0.5680 FDUSD |
0.6180 FDUSD |
| 2024-04-26 |
0.6106 FDUSD |
2,756,390.9000 |
0.6580 FDUSD |
0.5810 FDUSD |
0.5870 FDUSD |
0.5860 FDUSD |
| 2024-04-25 |
0.6087 FDUSD |
8,062,347.4000 |
0.5440 FDUSD |
0.5250 FDUSD |
0.5370 FDUSD |
0.6590 FDUSD |
| 2024-04-24 |
0.5785 FDUSD |
2,090,664.5000 |
0.5940 FDUSD |
0.5370 FDUSD |
0.5460 FDUSD |
0.5430 FDUSD |
| 2024-04-23 |
0.6096 FDUSD |
3,530,104.8000 |
0.6410 FDUSD |
0.5850 FDUSD |
0.5940 FDUSD |
0.5920 FDUSD |
| 2024-04-22 |
0.6376 FDUSD |
2,658,511.8000 |
0.6170 FDUSD |
0.6110 FDUSD |
0.6190 FDUSD |
0.6480 FDUSD |
| 2024-04-21 |
0.6320 FDUSD |
1,836,927.0000 |
0.6570 FDUSD |
0.6010 FDUSD |
0.6120 FDUSD |
0.6100 FDUSD |
| 2024-04-20 |
0.6153 FDUSD |
2,458,814.0000 |
0.5880 FDUSD |
0.5720 FDUSD |
0.5910 FDUSD |
0.6580 FDUSD |
| 2024-04-19 |
0.5935 FDUSD |
5,914,980.9000 |
0.5930 FDUSD |
0.5330 FDUSD |
0.5570 FDUSD |
0.5930 FDUSD |
| 2024-04-18 |
0.5746 FDUSD |
4,659,540.2000 |
0.5660 FDUSD |
0.5380 FDUSD |
0.5540 FDUSD |
0.5930 FDUSD |
| 2024-04-17 |
0.5787 FDUSD |
4,371,230.3000 |
0.6110 FDUSD |
0.5400 FDUSD |
0.5620 FDUSD |
0.5650 FDUSD |
| 2024-04-16 |
0.6101 FDUSD |
4,493,092.1000 |
0.6560 FDUSD |
0.5660 FDUSD |
0.5890 FDUSD |
0.6180 FDUSD |