Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0666 FDUSD |
2,533,761.6000 |
0.0653 FDUSD |
0.0645 FDUSD |
0.0652 FDUSD |
0.0683 FDUSD |
| 2025-07-08 |
0.0648 FDUSD |
2,370,732.4000 |
0.0647 FDUSD |
0.0632 FDUSD |
0.0638 FDUSD |
0.0650 FDUSD |
| 2025-07-07 |
0.0657 FDUSD |
1,584,250.6000 |
0.0668 FDUSD |
0.0635 FDUSD |
0.0642 FDUSD |
0.0647 FDUSD |
| 2025-07-06 |
0.0665 FDUSD |
1,253,304.0000 |
0.0664 FDUSD |
0.0647 FDUSD |
0.0651 FDUSD |
0.0668 FDUSD |
| 2025-07-05 |
0.0665 FDUSD |
1,067,840.3000 |
0.0666 FDUSD |
0.0652 FDUSD |
0.0659 FDUSD |
0.0665 FDUSD |
| 2025-07-04 |
0.0679 FDUSD |
2,018,521.4000 |
0.0714 FDUSD |
0.0655 FDUSD |
0.0659 FDUSD |
0.0664 FDUSD |
| 2025-07-03 |
0.0734 FDUSD |
4,128,748.5000 |
0.0740 FDUSD |
0.0705 FDUSD |
0.0713 FDUSD |
0.0705 FDUSD |
| 2025-07-02 |
0.0722 FDUSD |
5,378,484.7000 |
0.0711 FDUSD |
0.0684 FDUSD |
0.0696 FDUSD |
0.0747 FDUSD |
| 2025-07-01 |
0.0718 FDUSD |
5,433,613.1000 |
0.0717 FDUSD |
0.0690 FDUSD |
0.0698 FDUSD |
0.0703 FDUSD |
| 2025-06-30 |
0.0730 FDUSD |
1,695,072.5000 |
0.0776 FDUSD |
0.0712 FDUSD |
0.0717 FDUSD |
0.0719 FDUSD |
| 2025-06-29 |
0.0758 FDUSD |
1,033,089.8000 |
0.0781 FDUSD |
0.0742 FDUSD |
0.0746 FDUSD |
0.0755 FDUSD |
| 2025-06-28 |
0.0747 FDUSD |
3,248,805.4000 |
0.0666 FDUSD |
0.0652 FDUSD |
0.0666 FDUSD |
0.0804 FDUSD |
| 2025-06-27 |
0.0637 FDUSD |
2,947,045.8000 |
0.0673 FDUSD |
0.0619 FDUSD |
0.0621 FDUSD |
0.0654 FDUSD |
| 2025-06-26 |
0.0660 FDUSD |
6,170,220.2000 |
0.0602 FDUSD |
0.0602 FDUSD |
0.0630 FDUSD |
0.0678 FDUSD |
| 2025-06-25 |
0.0616 FDUSD |
472,518.4000 |
0.0631 FDUSD |
0.0595 FDUSD |
0.0598 FDUSD |
0.0598 FDUSD |
| 2025-06-24 |
0.0621 FDUSD |
843,747.9000 |
0.0611 FDUSD |
0.0609 FDUSD |
0.0611 FDUSD |
0.0626 FDUSD |
| 2025-06-23 |
0.0569 FDUSD |
1,036,421.3000 |
0.0545 FDUSD |
0.0540 FDUSD |
0.0541 FDUSD |
0.0608 FDUSD |
| 2025-06-22 |
0.0547 FDUSD |
640,019.1000 |
0.0577 FDUSD |
0.0514 FDUSD |
0.0524 FDUSD |
0.0524 FDUSD |
| 2025-06-21 |
0.0597 FDUSD |
889,186.5000 |
0.0614 FDUSD |
0.0551 FDUSD |
0.0567 FDUSD |
0.0573 FDUSD |
| 2025-06-20 |
0.0635 FDUSD |
912,893.7000 |
0.0642 FDUSD |
0.0605 FDUSD |
0.0615 FDUSD |
0.0625 FDUSD |
| 2025-06-19 |
0.0643 FDUSD |
441,558.8000 |
0.0658 FDUSD |
0.0626 FDUSD |
0.0630 FDUSD |
0.0636 FDUSD |
| 2025-06-18 |
0.0637 FDUSD |
335,318.8000 |
0.0652 FDUSD |
0.0614 FDUSD |
0.0628 FDUSD |
0.0633 FDUSD |
| 2025-06-17 |
0.0657 FDUSD |
773,891.5000 |
0.0678 FDUSD |
0.0626 FDUSD |
0.0639 FDUSD |
0.0640 FDUSD |
| 2025-06-16 |
0.0691 FDUSD |
970,760.8000 |
0.0675 FDUSD |
0.0669 FDUSD |
0.0671 FDUSD |
0.0707 FDUSD |
| 2025-06-15 |
0.0681 FDUSD |
384,551.9000 |
0.0672 FDUSD |
0.0670 FDUSD |
0.0670 FDUSD |
0.0681 FDUSD |
| 2025-06-14 |
0.0684 FDUSD |
163,957.1000 |
0.0687 FDUSD |
0.0664 FDUSD |
0.0668 FDUSD |
0.0668 FDUSD |
| 2025-06-13 |
0.0664 FDUSD |
1,616,463.9000 |
0.0693 FDUSD |
0.0636 FDUSD |
0.0643 FDUSD |
0.0687 FDUSD |
| 2025-06-12 |
0.0726 FDUSD |
934,625.7000 |
0.0748 FDUSD |
0.0714 FDUSD |
0.0719 FDUSD |
0.0723 FDUSD |
| 2025-06-11 |
0.0784 FDUSD |
1,122,385.8000 |
0.0797 FDUSD |
0.0740 FDUSD |
0.0746 FDUSD |
0.0746 FDUSD |
| 2025-06-10 |
0.0771 FDUSD |
1,373,084.9000 |
0.0773 FDUSD |
0.0749 FDUSD |
0.0751 FDUSD |
0.0776 FDUSD |
| 2025-06-09 |
0.0739 FDUSD |
1,096,863.5000 |
0.0736 FDUSD |
0.0710 FDUSD |
0.0718 FDUSD |
0.0769 FDUSD |
| 2025-06-08 |
0.0731 FDUSD |
688,798.3000 |
0.0738 FDUSD |
0.0719 FDUSD |
0.0723 FDUSD |
0.0741 FDUSD |
| 2025-06-07 |
0.0749 FDUSD |
841,909.9000 |
0.0724 FDUSD |
0.0720 FDUSD |
0.0736 FDUSD |
0.0745 FDUSD |
| 2025-06-06 |
0.0718 FDUSD |
1,113,091.3000 |
0.0712 FDUSD |
0.0705 FDUSD |
0.0710 FDUSD |
0.0722 FDUSD |
| 2025-06-05 |
0.0742 FDUSD |
1,582,400.8000 |
0.0776 FDUSD |
0.0691 FDUSD |
0.0708 FDUSD |
0.0708 FDUSD |
| 2025-06-04 |
0.0810 FDUSD |
763,039.7000 |
0.0822 FDUSD |
0.0775 FDUSD |
0.0781 FDUSD |
0.0776 FDUSD |
| 2025-06-03 |
0.0838 FDUSD |
957,485.4000 |
0.0821 FDUSD |
0.0819 FDUSD |
0.0825 FDUSD |
0.0826 FDUSD |
| 2025-06-02 |
0.0798 FDUSD |
1,494,178.2000 |
0.0816 FDUSD |
0.0780 FDUSD |
0.0787 FDUSD |
0.0820 FDUSD |
| 2025-06-01 |
0.0791 FDUSD |
716,600.8000 |
0.0783 FDUSD |
0.0765 FDUSD |
0.0774 FDUSD |
0.0813 FDUSD |
| 2025-05-31 |
0.0780 FDUSD |
1,543,150.9000 |
0.0808 FDUSD |
0.0756 FDUSD |
0.0769 FDUSD |
0.0790 FDUSD |
| 2025-05-30 |
0.0886 FDUSD |
1,460,347.9000 |
0.0964 FDUSD |
0.0800 FDUSD |
0.0818 FDUSD |
0.0814 FDUSD |
| 2025-05-29 |
0.0993 FDUSD |
1,223,323.0000 |
0.1025 FDUSD |
0.0959 FDUSD |
0.0971 FDUSD |
0.0973 FDUSD |
| 2025-05-28 |
0.1017 FDUSD |
1,556,254.3000 |
0.1034 FDUSD |
0.0985 FDUSD |
0.0993 FDUSD |
0.0998 FDUSD |
| 2025-05-27 |
0.1035 FDUSD |
2,124,894.5000 |
0.1020 FDUSD |
0.0989 FDUSD |
0.1007 FDUSD |
0.1036 FDUSD |
| 2025-05-26 |
0.1003 FDUSD |
1,733,872.4000 |
0.0992 FDUSD |
0.0978 FDUSD |
0.0994 FDUSD |
0.1006 FDUSD |
| 2025-05-25 |
0.0953 FDUSD |
1,056,205.0000 |
0.0974 FDUSD |
0.0919 FDUSD |
0.0933 FDUSD |
0.0996 FDUSD |
| 2025-05-24 |
0.0996 FDUSD |
1,430,878.5000 |
0.0963 FDUSD |
0.0959 FDUSD |
0.0971 FDUSD |
0.0969 FDUSD |
| 2025-05-23 |
0.1064 FDUSD |
3,248,853.0000 |
0.1088 FDUSD |
0.0976 FDUSD |
0.0986 FDUSD |
0.0976 FDUSD |
| 2025-05-22 |
0.1094 FDUSD |
4,841,582.1000 |
0.0986 FDUSD |
0.0986 FDUSD |
0.1006 FDUSD |
0.1092 FDUSD |
| 2025-05-21 |
0.0965 FDUSD |
2,238,531.2000 |
0.0960 FDUSD |
0.0938 FDUSD |
0.0950 FDUSD |
0.0969 FDUSD |