Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0799 FDUSD |
4,643,249.3000 |
0.0723 FDUSD |
0.0718 FDUSD |
0.0728 FDUSD |
0.0794 FDUSD |
| 2025-08-27 |
0.0734 FDUSD |
598,812.0000 |
0.0731 FDUSD |
0.0720 FDUSD |
0.0730 FDUSD |
0.0730 FDUSD |
| 2025-08-26 |
0.0727 FDUSD |
611,453.6000 |
0.0719 FDUSD |
0.0714 FDUSD |
0.0721 FDUSD |
0.0735 FDUSD |
| 2025-08-25 |
0.0752 FDUSD |
1,236,825.2000 |
0.0819 FDUSD |
0.0703 FDUSD |
0.0712 FDUSD |
0.0712 FDUSD |
| 2025-08-24 |
0.0822 FDUSD |
1,002,897.1000 |
0.0843 FDUSD |
0.0799 FDUSD |
0.0808 FDUSD |
0.0821 FDUSD |
| 2025-08-23 |
0.0839 FDUSD |
992,822.8000 |
0.0854 FDUSD |
0.0820 FDUSD |
0.0834 FDUSD |
0.0847 FDUSD |
| 2025-08-22 |
0.0794 FDUSD |
5,540,019.6000 |
0.0788 FDUSD |
0.0756 FDUSD |
0.0771 FDUSD |
0.0855 FDUSD |
| 2025-08-21 |
0.0794 FDUSD |
929,959.7000 |
0.0810 FDUSD |
0.0784 FDUSD |
0.0793 FDUSD |
0.0797 FDUSD |
| 2025-08-20 |
0.0794 FDUSD |
1,326,750.5000 |
0.0755 FDUSD |
0.0752 FDUSD |
0.0764 FDUSD |
0.0816 FDUSD |
| 2025-08-19 |
0.0782 FDUSD |
1,191,602.6000 |
0.0796 FDUSD |
0.0753 FDUSD |
0.0763 FDUSD |
0.0761 FDUSD |
| 2025-08-18 |
0.0801 FDUSD |
449,452.1000 |
0.0832 FDUSD |
0.0780 FDUSD |
0.0794 FDUSD |
0.0812 FDUSD |
| 2025-08-17 |
0.0840 FDUSD |
456,732.3000 |
0.0825 FDUSD |
0.0823 FDUSD |
0.0828 FDUSD |
0.0841 FDUSD |
| 2025-08-16 |
0.0813 FDUSD |
785,001.2000 |
0.0806 FDUSD |
0.0795 FDUSD |
0.0800 FDUSD |
0.0829 FDUSD |
| 2025-08-15 |
0.0825 FDUSD |
1,369,962.3000 |
0.0806 FDUSD |
0.0778 FDUSD |
0.0796 FDUSD |
0.0803 FDUSD |
| 2025-08-14 |
0.0841 FDUSD |
1,770,442.9000 |
0.0913 FDUSD |
0.0792 FDUSD |
0.0806 FDUSD |
0.0806 FDUSD |
| 2025-08-13 |
0.0901 FDUSD |
724,289.4000 |
0.0886 FDUSD |
0.0872 FDUSD |
0.0883 FDUSD |
0.0904 FDUSD |
| 2025-08-12 |
0.0853 FDUSD |
1,555,830.1000 |
0.0842 FDUSD |
0.0820 FDUSD |
0.0828 FDUSD |
0.0881 FDUSD |
| 2025-08-11 |
0.0879 FDUSD |
1,055,325.7000 |
0.0895 FDUSD |
0.0840 FDUSD |
0.0846 FDUSD |
0.0846 FDUSD |
| 2025-08-10 |
0.0892 FDUSD |
557,200.3000 |
0.0908 FDUSD |
0.0860 FDUSD |
0.0870 FDUSD |
0.0889 FDUSD |
| 2025-08-09 |
0.0927 FDUSD |
574,933.7000 |
0.0912 FDUSD |
0.0904 FDUSD |
0.0917 FDUSD |
0.0914 FDUSD |
| 2025-08-08 |
0.0873 FDUSD |
788,586.4000 |
0.0825 FDUSD |
0.0803 FDUSD |
0.0815 FDUSD |
0.0911 FDUSD |
| 2025-08-07 |
0.0817 FDUSD |
306,480.1000 |
0.0793 FDUSD |
0.0782 FDUSD |
0.0783 FDUSD |
0.0828 FDUSD |
| 2025-08-06 |
0.0786 FDUSD |
414,840.6000 |
0.0775 FDUSD |
0.0744 FDUSD |
0.0754 FDUSD |
0.0791 FDUSD |
| 2025-08-05 |
0.0781 FDUSD |
583,305.9000 |
0.0799 FDUSD |
0.0750 FDUSD |
0.0760 FDUSD |
0.0768 FDUSD |
| 2025-08-04 |
0.0782 FDUSD |
457,213.4000 |
0.0756 FDUSD |
0.0756 FDUSD |
0.0759 FDUSD |
0.0798 FDUSD |
| 2025-08-03 |
0.0750 FDUSD |
248,054.1000 |
0.0726 FDUSD |
0.0716 FDUSD |
0.0732 FDUSD |
0.0755 FDUSD |
| 2025-08-02 |
0.0729 FDUSD |
159,949.1000 |
0.0741 FDUSD |
0.0707 FDUSD |
0.0718 FDUSD |
0.0719 FDUSD |
| 2025-08-01 |
0.0757 FDUSD |
455,195.8000 |
0.0773 FDUSD |
0.0716 FDUSD |
0.0739 FDUSD |
0.0739 FDUSD |
| 2025-07-31 |
0.0825 FDUSD |
915,650.6000 |
0.0816 FDUSD |
0.0772 FDUSD |
0.0790 FDUSD |
0.0773 FDUSD |
| 2025-07-30 |
0.0809 FDUSD |
845,958.8000 |
0.0833 FDUSD |
0.0776 FDUSD |
0.0799 FDUSD |
0.0809 FDUSD |
| 2025-07-29 |
0.0837 FDUSD |
1,301,083.9000 |
0.0822 FDUSD |
0.0803 FDUSD |
0.0817 FDUSD |
0.0832 FDUSD |
| 2025-07-28 |
0.0865 FDUSD |
847,803.0000 |
0.0890 FDUSD |
0.0816 FDUSD |
0.0820 FDUSD |
0.0820 FDUSD |
| 2025-07-27 |
0.0871 FDUSD |
574,905.8000 |
0.0849 FDUSD |
0.0849 FDUSD |
0.0849 FDUSD |
0.0887 FDUSD |
| 2025-07-26 |
0.0849 FDUSD |
316,697.7000 |
0.0843 FDUSD |
0.0838 FDUSD |
0.0842 FDUSD |
0.0848 FDUSD |
| 2025-07-25 |
0.0819 FDUSD |
1,356,552.6000 |
0.0805 FDUSD |
0.0788 FDUSD |
0.0805 FDUSD |
0.0840 FDUSD |
| 2025-07-24 |
0.0812 FDUSD |
2,199,356.6000 |
0.0832 FDUSD |
0.0769 FDUSD |
0.0803 FDUSD |
0.0808 FDUSD |
| 2025-07-23 |
0.0867 FDUSD |
2,664,532.7000 |
0.0948 FDUSD |
0.0812 FDUSD |
0.0836 FDUSD |
0.0836 FDUSD |
| 2025-07-22 |
0.0952 FDUSD |
1,753,488.0000 |
0.0983 FDUSD |
0.0915 FDUSD |
0.0933 FDUSD |
0.0941 FDUSD |
| 2025-07-21 |
0.0993 FDUSD |
1,238,207.7000 |
0.0944 FDUSD |
0.0924 FDUSD |
0.0944 FDUSD |
0.0988 FDUSD |
| 2025-07-20 |
0.0921 FDUSD |
1,403,044.1000 |
0.0907 FDUSD |
0.0898 FDUSD |
0.0907 FDUSD |
0.0935 FDUSD |
| 2025-07-19 |
0.0894 FDUSD |
1,528,367.6000 |
0.0887 FDUSD |
0.0862 FDUSD |
0.0878 FDUSD |
0.0901 FDUSD |
| 2025-07-18 |
0.0913 FDUSD |
768,403.6000 |
0.0924 FDUSD |
0.0863 FDUSD |
0.0886 FDUSD |
0.0887 FDUSD |
| 2025-07-17 |
0.0927 FDUSD |
2,229,518.6000 |
0.0870 FDUSD |
0.0848 FDUSD |
0.0862 FDUSD |
0.0948 FDUSD |
| 2025-07-16 |
0.0859 FDUSD |
2,004,737.9000 |
0.0856 FDUSD |
0.0823 FDUSD |
0.0831 FDUSD |
0.0870 FDUSD |
| 2025-07-15 |
0.0813 FDUSD |
2,769,778.7000 |
0.0807 FDUSD |
0.0768 FDUSD |
0.0783 FDUSD |
0.0850 FDUSD |
| 2025-07-14 |
0.0817 FDUSD |
3,982,428.1000 |
0.0803 FDUSD |
0.0795 FDUSD |
0.0804 FDUSD |
0.0811 FDUSD |
| 2025-07-13 |
0.0794 FDUSD |
4,145,098.5000 |
0.0752 FDUSD |
0.0752 FDUSD |
0.0779 FDUSD |
0.0790 FDUSD |
| 2025-07-12 |
0.0758 FDUSD |
3,033,596.7000 |
0.0775 FDUSD |
0.0725 FDUSD |
0.0737 FDUSD |
0.0748 FDUSD |
| 2025-07-11 |
0.0795 FDUSD |
5,838,848.3000 |
0.0744 FDUSD |
0.0727 FDUSD |
0.0749 FDUSD |
0.0797 FDUSD |
| 2025-07-10 |
0.0696 FDUSD |
2,074,098.9000 |
0.0682 FDUSD |
0.0671 FDUSD |
0.0681 FDUSD |
0.0736 FDUSD |